BYD Co. Ltd.

78

34

10.735

Date Time Volume Order Volume Price
30/12/2025 07:56:10.157 500   10.735
      500 10.735
      500 10.735
30/12/2025 07:54:41.049 10   10.735
      10 10.735
      10 10.735
30/12/2025 07:54:40.885 523   10.71
      500 10.71
      5 10.71
      523 10.71
      18 10.71
30/12/2025 07:53:50.846 40   10.705
      40 10.705
      40 10.705
30/12/2025 07:53:46.367 65   10.705
      65 10.705
      65 10.705
30/12/2025 07:53:35.412 2 000   10.705
      2 000 10.705
      2 000 10.705
30/12/2025 07:53:19.363 2 000   10.705
      2 000 10.705
      2 000 10.705
30/12/2025 07:52:56.642 1 960   10.70
      1 960 10.70
      1 960 10.70
30/12/2025 07:52:53.468 2 000   10.695
      2 000 10.695
      2 000 10.695
30/12/2025 07:51:45.203 740   10.695
      740 10.695
      740 10.695
30/12/2025 07:51:38.449 100   10.695
      100 10.695
      100 10.695
30/12/2025 07:50:22.475 8 000   10.70
      8 000 10.70
      8 000 10.70
30/12/2025 07:48:11.454 40   10.705
      40 10.705
      40 10.705
30/12/2025 07:47:32.499 5   10.705
      5 10.705
      5 10.705
30/12/2025 07:47:25.498 200   10.705
      200 10.705
      200 10.705
30/12/2025 07:47:18.093 470   10.705
      470 10.705
      470 10.705
30/12/2025 07:46:51.972 100   10.695
      100 10.695
      100 10.695
30/12/2025 07:46:51.709 400   10.705
      400 10.705
      400 10.705
30/12/2025 07:46:38.432 94   10.705
      94 10.705
      94 10.705
30/12/2025 07:43:55.399 1 000   10.70
      1 000 10.70
      1 000 10.70
30/12/2025 07:42:44.346 10   10.705
      10 10.705
      10 10.705
30/12/2025 07:42:40.697 30   10.695
      30 10.695
      30 10.695
30/12/2025 07:42:39.586 10   10.705
      10 10.705
      10 10.705
30/12/2025 07:42:24.411 7   10.685
      7 10.685
      7 10.685
30/12/2025 07:42:02.457 45   10.705
      45 10.705
      45 10.705
30/12/2025 07:38:16.949 48   10.685
      48 10.685
      48 10.685
30/12/2025 07:38:01.679 35   10.69
      35 10.69
      35 10.69
30/12/2025 07:37:54.542 2 000   10.69
      2 000 10.69
      2 000 10.69
30/12/2025 07:37:27.654 2 000   10.69
      2 000 10.69
      2 000 10.69
30/12/2025 07:35:40.431 500   10.695
      500 10.695
      500 10.695
30/12/2025 07:35:33.824 70   10.695
      70 10.695
      70 10.695
30/12/2025 07:34:16.118 15   10.695
      15 10.695
      15 10.695
30/12/2025 07:30:41.665 1   10.685
      1 10.685
      1 10.685
30/12/2025 07:30:37.215 7 911   10.70
      100 10.70
      10 10.70
      30 10.70
      100 10.70
      45 10.70
      375 10.70
      40 10.70
      20 10.70
      1 000 10.70
      60 10.70
      12 10.70
      19 10.70
      30 10.70
      375 10.70
      70 10.70
      15 10.70
      100 10.70
      500 10.70
      20 10.70
      16 10.70
      16 10.70
      200 10.70
      90 10.70
      200 10.70
      510 10.70
      140 10.70
      10 10.70
      200 10.70
      1 658 10.70
      40 10.70
      11 10.70
      10 10.70
      2 000 10.70
      570 10.70
      75 10.70
      375 10.70
      300 10.70
      20 10.70
      600 10.70
      50 10.70
      680 10.70
      100 10.70
      30 10.70
      5 000 10.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)