BYD Co. Ltd.

3005

1804

10.905

       

Date Time Volume Order Volume Price
03/11/2025 21:11:55.138 623   10.905
      485 10.905
      46 10.905
      623 10.905
      46 10.905
      46 10.905
03/11/2025 21:10:47.758 100   10.945
      100 10.945
      100 10.945
03/11/2025 21:09:30.656 140   10.945
      140 10.945
      60 10.945
      32 10.945
      48 10.945
03/11/2025 21:06:51.055 100   10.945
      32 10.945
      100 10.945
      68 10.945
03/11/2025 21:06:02.428 100   10.905
      46 10.905
      46 10.905
      8 10.905
      100 10.905
03/11/2025 21:05:42.552 1   10.945
      1 10.945
      1 10.945
03/11/2025 21:05:27.546 50   10.93
      50 10.93
      50 10.93
03/11/2025 21:04:34.353 25   10.905
      25 10.905
      25 10.905
03/11/2025 21:01:58.148 1 270   10.945
      72 10.945
      1 198 10.945
      1 270 10.945
03/11/2025 21:01:32.231 30   10.905
      30 10.905
      30 10.905
03/11/2025 21:01:30.438 270   10.905
      270 10.905
      270 10.905
03/11/2025 21:00:56.812 91   10.945
      91 10.945
      50 10.945
      41 10.945
03/11/2025 21:00:06.437 660   10.905
      46 10.905
      46 10.905
      46 10.905
      91 10.905
      431 10.905
      660 10.905
03/11/2025 20:59:52.581 5   10.945
      5 10.945
      5 10.945
03/11/2025 20:59:50.269 1   10.945
      1 10.945
      1 10.945
03/11/2025 20:59:22.188 30   10.905
      30 10.905
      30 10.905
03/11/2025 20:59:06.122 20   10.945
      20 10.945
      20 10.945
03/11/2025 20:58:55.025 2   10.945
      2 10.945
      2 10.945
03/11/2025 20:58:07.330 60   10.905
      60 10.905
      60 10.905
03/11/2025 20:57:41.840 500   10.905
      500 10.905
      500 10.905
03/11/2025 20:57:08.778 350   10.945
      72 10.945
      46 10.945
      30 10.945
      202 10.945
      350 10.945
03/11/2025 20:55:49.201 100   10.905
      100 10.905
      100 10.905
03/11/2025 20:55:01.995 300   10.905
      300 10.905
      300 10.905
03/11/2025 20:54:55.030 400   10.905
      46 10.905
      46 10.905
      46 10.905
      400 10.905
      262 10.905
03/11/2025 20:54:06.015 10   10.945
      10 10.945
      10 10.945
03/11/2025 20:53:59.114 2   10.905
      2 10.905
      2 10.905
03/11/2025 20:53:12.233 600   10.93
      510 10.93
      262 10.93
      100 10.93
      100 10.93
      90 10.93
      1 10.93
      91 10.93
      46 10.93
03/11/2025 20:48:49.235 2 500   10.945
      2 448 10.945
      2 500 10.945
      52 10.945
03/11/2025 20:47:53.855 600   10.92
      600 10.92
      600 10.92
03/11/2025 20:47:50.484 275   10.945
      30 10.945
      83 10.945
      90 10.945
      72 10.945
      275 10.945
03/11/2025 20:47:16.420 60   10.92
      46 10.92
      60 10.92
      14 10.92
03/11/2025 20:44:44.568 264   10.92
      264 10.92
      264 10.92
03/11/2025 20:44:22.277 100   10.92
      100 10.92
      100 10.92
03/11/2025 20:44:19.741 20   10.945
      20 10.945
      20 10.945
03/11/2025 20:43:36.087 12   10.945
      12 10.945
      12 10.945
03/11/2025 20:41:33.550 500   10.945
      500 10.945
      428 10.945
      72 10.945
03/11/2025 20:39:54.024 19   10.945
      19 10.945
      19 10.945
03/11/2025 20:39:18.787 456   10.92
      48 10.92
      46 10.92
      316 10.92
      46 10.92
      456 10.92
03/11/2025 20:38:33.900 10   10.945
      10 10.945
      10 10.945
03/11/2025 20:36:57.844 5   10.92
      5 10.92
      5 10.92
03/11/2025 20:35:54.154 93   10.945
      93 10.945
      93 10.945
03/11/2025 20:35:07.567 300   10.945
      72 10.945
      228 10.945
      300 10.945
03/11/2025 20:34:46.364 300   10.945
      240 10.945
      300 10.945
      60 10.945
03/11/2025 20:33:21.126 46   10.925
      46 10.925
      46 10.925
03/11/2025 20:33:17.464 296   10.92
      46 10.92
      50 10.92
      203 10.92
      93 10.92
      200 10.92
03/11/2025 20:32:05.130 2 514   10.945
      2 514 10.945
      2 454 10.945
      60 10.945
03/11/2025 20:31:43.298 200   10.945
      20 10.945
      180 10.945
      200 10.945
03/11/2025 20:30:53.408 30   10.92
      30 10.92
      30 10.92
03/11/2025 20:30:31.991 155   10.945
      60 10.945
      155 10.945
      95 10.945
03/11/2025 20:30:01.515 10   10.945
      10 10.945
      10 10.945
03/11/2025 20:28:44.863 200   10.945
      200 10.945
      78 10.945
      72 10.945
      50 10.945
03/11/2025 20:28:34.272 3   10.92
      3 10.92
      3 10.92
03/11/2025 20:28:29.510 9   10.92
      9 10.92
      9 10.92
03/11/2025 20:28:15.204 400   10.92
      400 10.92
      400 10.92
03/11/2025 20:28:07.201 2   10.945
      2 10.945
      2 10.945
03/11/2025 20:27:54.937 15 100   10.92
      100 10.92
      15 000 10.92
      15 100 10.92
03/11/2025 20:27:43.132 46   10.925
      46 10.925
      46 10.925
03/11/2025 20:27:11.316 120   10.925
      120 10.925
      120 10.925
03/11/2025 20:27:08.338 15   10.945
      15 10.945
      15 10.945
03/11/2025 20:26:52.011 3 000   10.925
      3 000 10.925
      46 10.925
      2 954 10.925
03/11/2025 20:26:10.514 46   10.935
      46 10.935
      46 10.935
03/11/2025 20:26:07.511 4 798   10.945
      200 10.945
      46 10.945
      200 10.945
      4 352 10.945
      4 798 10.945
03/11/2025 20:25:57.768 546   10.955
      546 10.955
      500 10.955
      46 10.955
03/11/2025 20:25:36.985 1   10.975
      1 10.975
      1 10.975
03/11/2025 20:25:32.660 5   10.975
      5 10.975
      5 10.975
03/11/2025 20:23:17.948 150   10.975
      150 10.975
      150 10.975
03/11/2025 20:23:04.417 65   10.95
      65 10.95
      65 10.95
03/11/2025 20:22:50.793 2 000   10.95
      46 10.95
      2 000 10.95
      1 954 10.95
03/11/2025 20:22:41.029 28   10.975
      28 10.975
      28 10.975
03/11/2025 20:22:30.448 600   10.975
      554 10.975
      600 10.975
      46 10.975
03/11/2025 20:22:28.541 1 000   10.95
      1 000 10.95
      1 000 10.95
03/11/2025 20:21:26.821 140   10.95
      94 10.95
      140 10.95
      46 10.95
03/11/2025 20:18:46.435 20   10.95
      20 10.95
      20 10.95
03/11/2025 20:18:02.264 40   10.975
      40 10.975
      40 10.975
03/11/2025 20:16:04.080 300   10.95
      46 10.95
      300 10.95
      254 10.95
03/11/2025 20:16:03.324 100   10.975
      100 10.975
      100 10.975
03/11/2025 20:15:53.157 20   10.975
      20 10.975
      20 10.975
03/11/2025 20:15:51.336 70   10.975
      16 10.975
      8 10.975
      46 10.975
      70 10.975
03/11/2025 20:14:56.980 1   10.975
      1 10.975
      1 10.975
03/11/2025 20:13:52.388 1   10.975
      1 10.975
      1 10.975
03/11/2025 20:09:49.286 100   10.95
      46 10.95
      54 10.95
      100 10.95
03/11/2025 20:08:29.138 40   10.975
      40 10.975
      40 10.975
03/11/2025 20:07:23.642 200   10.95
      200 10.95
      200 10.95
03/11/2025 20:07:20.717 88   10.975
      88 10.975
      88 10.975
03/11/2025 20:06:35.073 35   10.975
      30 10.975
      5 10.975
      35 10.975
03/11/2025 20:05:38.420 920   10.975
      920 10.975
      920 10.975
03/11/2025 20:04:25.173 230   10.975
      230 10.975
      180 10.975
      50 10.975
03/11/2025 20:03:45.504 150   10.95
      150 10.95
      150 10.95
03/11/2025 20:02:18.161 20   10.975
      20 10.975
      20 10.975
03/11/2025 20:01:57.464 1 148   10.95
      500 10.95
      1 148 10.95
      648 10.95
03/11/2025 20:01:57.375 1 148   10.945
      1 148 10.945
      1 148 10.945
03/11/2025 20:01:47.741 1 249   10.925
      600 10.925
      120 10.925
      848 10.925
      45 10.925
      50 10.925
      260 10.925
      46 10.925
      73 10.925
      456 10.925
03/11/2025 19:59:29.725 1 240   10.945
      1 240 10.945
      1 194 10.945
      46 10.945
03/11/2025 19:59:02.098 500   10.925
      500 10.925
      500 10.925
03/11/2025 19:58:28.595 250   10.925
      250 10.925
      250 10.925
03/11/2025 19:56:28.968 1   10.945
      1 10.945
      1 10.945
03/11/2025 19:55:34.249 9   10.925
      9 10.925
      9 10.925
03/11/2025 19:55:16.478 470   10.925
      470 10.925
      470 10.925
03/11/2025 19:54:43.842 11   10.925
      11 10.925
      11 10.925
03/11/2025 19:54:22.318 300   10.945
      300 10.945
      300 10.945
03/11/2025 19:53:36.350 900   10.925
      900 10.925
      900 10.925
03/11/2025 19:53:27.561 252   10.925
      252 10.925
      252 10.925
03/11/2025 19:52:24.117 600   10.925
      600 10.925
      600 10.925
03/11/2025 19:52:17.960 83   10.925
      83 10.925
      83 10.925
03/11/2025 19:51:57.754 200   10.925
      200 10.925
      200 10.925
03/11/2025 19:51:27.554 1   10.945
      1 10.945
      1 10.945
03/11/2025 19:51:08.238 500   10.945
      500 10.945
      500 10.945
03/11/2025 19:51:06.125 1   10.945
      1 10.945
      1 10.945
03/11/2025 19:50:14.526 26   10.925
      26 10.925
      26 10.925
03/11/2025 19:49:57.645 25   10.945
      25 10.945
      25 10.945
03/11/2025 19:49:12.969 150   10.925
      150 10.925
      150 10.925
03/11/2025 19:49:00.592 67   10.925
      46 10.925
      21 10.925
      67 10.925
03/11/2025 19:48:59.475 300   10.945
      300 10.945
      300 10.945
03/11/2025 19:48:56.964 23   10.945
      23 10.945
      23 10.945
03/11/2025 19:47:51.966 450   10.925
      450 10.925
      450 10.925
03/11/2025 19:47:36.921 1   10.945
      1 10.945
      1 10.945
03/11/2025 19:47:23.786 20   10.945
      20 10.945
      20 10.945
03/11/2025 19:47:04.917 200   10.945
      200 10.945
      200 10.945
03/11/2025 19:47:04.445 98   10.925
      98 10.925
      98 10.925
03/11/2025 19:47:03.805 150   10.945
      150 10.945
      60 10.945
      58 10.945
      32 10.945
03/11/2025 19:46:57.430 750   10.925
      750 10.925
      750 10.925
03/11/2025 19:44:20.534 500   10.945
      500 10.945
      500 10.945
03/11/2025 19:44:08.622 350   10.925
      46 10.925
      350 10.925
      258 10.925
      46 10.925
03/11/2025 19:44:01.970 30   10.925
      30 10.925
      30 10.925
03/11/2025 19:43:41.642 1   10.925
      1 10.925
      1 10.925
03/11/2025 19:43:38.732 50   10.94
      50 10.94
      50 10.94
03/11/2025 19:43:34.538 1 115   10.945
      530 10.945
      1 075 10.945
      40 10.945
      1 10.945
      36 10.945
      36 10.945
      12 10.945
      500 10.945
03/11/2025 19:40:25.050 564   10.945
      564 10.945
      532 10.945
      32 10.945
03/11/2025 19:39:13.518 180   10.945
      180 10.945
      180 10.945
03/11/2025 19:38:44.153 150   10.925
      150 10.925
      150 10.925
03/11/2025 19:37:42.376 202   10.945
      202 10.945
      202 10.945
03/11/2025 19:37:40.797 241   10.945
      60 10.945
      181 10.945
      241 10.945
03/11/2025 19:37:40.234 30   10.925
      30 10.925
      30 10.925
03/11/2025 19:37:19.868 81   10.925
      81 10.925
      81 10.925
03/11/2025 19:36:58.651 500   10.925
      500 10.925
      500 10.925
03/11/2025 19:36:52.681 250   10.945
      250 10.945
      250 10.945
03/11/2025 19:36:32.202 185   10.93
      185 10.93
      185 10.93
03/11/2025 19:36:08.126 91   10.945
      91 10.945
      91 10.945
03/11/2025 19:36:02.710 17   10.945
      17 10.945
      17 10.945
03/11/2025 19:35:51.044 10   10.925
      10 10.925
      10 10.925
03/11/2025 19:35:38.716 10   10.945
      10 10.945
      10 10.945
03/11/2025 19:35:30.746 175   10.935
      175 10.935
      25 10.935
      150 10.935
03/11/2025 19:35:00.679 183   10.945
      183 10.945
      183 10.945
03/11/2025 19:34:49.392 15   10.945
      15 10.945
      15 10.945
03/11/2025 19:34:36.637 10   10.945
      10 10.945
      10 10.945
03/11/2025 19:34:04.828 4 000   10.945
      2 200 10.945
      4 000 10.945
      1 800 10.945
03/11/2025 19:32:48.324 77   10.945
      77 10.945
      41 10.945
      36 10.945
03/11/2025 19:32:40.689 92   10.925
      92 10.925
      46 10.925
      46 10.925
03/11/2025 19:31:16.942 1   10.925
      1 10.925
      1 10.925
03/11/2025 19:30:38.040 444   10.925
      444 10.925
      444 10.925
03/11/2025 19:30:35.213 10   10.965
      10 10.965
      10 10.965
03/11/2025 19:29:36.822 2 000   10.925
      2 000 10.925
      2 000 10.925
03/11/2025 19:29:36.080 1   10.965
      1 10.965
      1 10.965
03/11/2025 19:29:13.314 300   10.965
      300 10.965
      240 10.965
      60 10.965
03/11/2025 19:29:04.683 400   10.925
      400 10.925
      400 10.925
03/11/2025 19:28:41.509 100   10.965
      100 10.965
      100 10.965
03/11/2025 19:28:33.495 3   10.925
      3 10.925
      3 10.925
03/11/2025 19:28:22.426 2   10.965
      2 10.965
      2 10.965
03/11/2025 19:28:13.162 1   10.965
      1 10.965
      1 10.965
03/11/2025 19:28:09.014 400   10.965
      400 10.965
      400 10.965
03/11/2025 19:27:43.734 400   10.925
      400 10.925
      400 10.925
03/11/2025 19:27:43.032 36   10.965
      36 10.965
      36 10.965
03/11/2025 19:27:41.807 55   10.965
      55 10.965
      55 10.965
03/11/2025 19:27:35.567 100   10.965
      54 10.965
      46 10.965
      100 10.965
03/11/2025 19:27:34.620 30   10.925
      30 10.925
      30 10.925
03/11/2025 19:27:09.247 1 046   10.925
      1 000 10.925
      1 046 10.925
      46 10.925
03/11/2025 19:27:06.095 3 046   10.935
      46 10.935
      3 000 10.935
      3 046 10.935
03/11/2025 19:26:56.545 120   10.94
      120 10.94
      120 10.94
03/11/2025 19:26:48.396 177   10.94
      177 10.94
      177 10.94
03/11/2025 19:26:45.488 10   10.965
      10 10.965
      10 10.965
03/11/2025 19:26:08.224 75   10.94
      75 10.94
      75 10.94
03/11/2025 19:25:58.540 1 868   10.94
      1 868 10.94
      1 868 10.94
03/11/2025 19:24:22.312 90   10.965
      30 10.965
      60 10.965
      90 10.965
03/11/2025 19:24:01.069 47   10.965
      47 10.965
      47 10.965
03/11/2025 19:23:53.736 220   10.94
      46 10.94
      220 10.94
      174 10.94
03/11/2025 19:23:50.246 1   10.965
      1 10.965
      1 10.965
03/11/2025 19:22:56.215 105   10.94
      105 10.94
      105 10.94
03/11/2025 19:22:54.337 39   10.965
      39 10.965
      39 10.965
03/11/2025 19:21:58.053 300   10.94
      300 10.94
      208 10.94
      46 10.94
      46 10.94
03/11/2025 19:21:29.302 120   10.965
      120 10.965
      120 10.965
03/11/2025 19:21:20.812 5   10.965
      5 10.965
      5 10.965
03/11/2025 19:21:00.092 38   10.965
      20 10.965
      38 10.965
      18 10.965
03/11/2025 19:19:56.780 36   10.94
      36 10.94
      36 10.94
03/11/2025 19:19:25.942 42   10.965
      42 10.965
      42 10.965
03/11/2025 19:19:20.442 41   10.94
      41 10.94
      41 10.94
03/11/2025 19:18:58.354 10   10.965
      10 10.965
      10 10.965
03/11/2025 19:18:10.321 4   10.965
      4 10.965
      4 10.965
03/11/2025 19:17:53.143 150   10.965
      150 10.965
      150 10.965
03/11/2025 19:17:43.736 80   10.965
      42 10.965
      38 10.965
      80 10.965
03/11/2025 19:16:34.150 7   10.94
      7 10.94
      7 10.94
03/11/2025 19:16:27.138 10   10.965
      10 10.965
      10 10.965
03/11/2025 19:15:49.298 46   10.955
      46 10.955
      46 10.955
03/11/2025 19:14:53.857 169   10.965
      119 10.965
      50 10.965
      169 10.965
03/11/2025 19:14:47.943 5   10.94
      5 10.94
      5 10.94
03/11/2025 19:14:34.896 1   10.965
      1 10.965
      1 10.965
03/11/2025 19:14:28.000 256   10.965
      256 10.965
      256 10.965
03/11/2025 19:13:05.920 1 500   10.94
      1 500 10.94
      1 500 10.94
03/11/2025 19:13:01.806 125   10.94
      125 10.94
      125 10.94
03/11/2025 19:12:53.038 900   10.94
      46 10.94
      900 10.94
      854 10.94
03/11/2025 19:12:33.785 102   10.965
      102 10.965
      102 10.965
03/11/2025 19:12:20.256 5   10.965
      5 10.965
      5 10.965
03/11/2025 19:12:08.144 60   10.965
      60 10.965
      60 10.965
03/11/2025 19:10:52.242 15   10.94
      15 10.94
      15 10.94
03/11/2025 19:10:43.434 400   10.965
      308 10.965
      400 10.965
      60 10.965
      32 10.965
03/11/2025 19:10:23.675 450   10.94
      450 10.94
      450 10.94
03/11/2025 19:10:11.977 3   10.965
      3 10.965
      3 10.965
03/11/2025 19:09:48.061 1   10.965
      1 10.965
      1 10.965
03/11/2025 19:09:39.987 100   10.94
      100 10.94
      100 10.94
03/11/2025 19:09:37.099 163   10.94
      163 10.94
      163 10.94
03/11/2025 19:09:05.816 18   10.94
      18 10.94
      18 10.94
03/11/2025 19:08:44.534 500   10.94
      500 10.94
      500 10.94
03/11/2025 19:08:01.047 10   10.965
      10 10.965
      10 10.965
03/11/2025 19:06:38.870 30   10.965
      30 10.965
      30 10.965
03/11/2025 19:05:42.577 1   10.965
      1 10.965
      1 10.965
03/11/2025 19:05:07.870 59   10.965
      59 10.965
      59 10.965
03/11/2025 19:05:00.330 80   10.965
      80 10.965
      80 10.965
03/11/2025 19:04:25.973 3   10.965
      3 10.965
      3 10.965
03/11/2025 19:03:28.247 68   10.965
      68 10.965
      68 10.965
03/11/2025 19:01:32.660 340   10.93
      40 10.93
      330 10.93
      300 10.93
      10 10.93
03/11/2025 19:00:07.417 1 092   10.965
      60 10.965
      1 092 10.965
      32 10.965
      1 000 10.965
03/11/2025 18:59:43.128 3   10.93
      3 10.93
      3 10.93
03/11/2025 18:59:41.092 2   10.93
      2 10.93
      2 10.93
03/11/2025 18:59:36.460 60   10.93
      46 10.93
      14 10.93
      60 10.93
03/11/2025 18:59:11.122 20   10.965
      20 10.965
      20 10.965
03/11/2025 18:59:04.074 440   10.93
      440 10.93
      440 10.93
03/11/2025 18:58:31.456 700   10.925
      46 10.925
      654 10.925
      700 10.925
03/11/2025 18:57:52.763 1 000   10.925
      1 000 10.925
      1 000 10.925
03/11/2025 18:56:35.872 150   10.925
      150 10.925
      150 10.925
03/11/2025 18:55:54.506 300   10.965
      300 10.965
      300 10.965
03/11/2025 18:55:52.063 500   10.925
      270 10.925
      500 10.925
      230 10.925
03/11/2025 18:55:42.981 35   10.965
      35 10.965
      35 10.965
03/11/2025 18:55:13.000 200   10.965
      200 10.965
      200 10.965
03/11/2025 18:54:51.427 69   10.925
      23 10.925
      69 10.925
      46 10.925
03/11/2025 18:54:39.783 46   10.965
      46 10.965
      46 10.965
03/11/2025 18:54:16.210 300   10.965
      300 10.965
      300 10.965
03/11/2025 18:53:19.199 200   10.945
      200 10.945
      200 10.945
03/11/2025 18:51:58.074 50   10.965
      50 10.965
      50 10.965
03/11/2025 18:51:54.130 180   10.965
      180 10.965
      180 10.965
03/11/2025 18:51:45.752 400   10.965
      400 10.965
      400 10.965
03/11/2025 18:51:32.388 200   10.965
      200 10.965
      200 10.965
03/11/2025 18:50:43.087 50   10.965
      50 10.965
      50 10.965
03/11/2025 18:50:36.516 450   10.965
      408 10.965
      450 10.965
      42 10.965
03/11/2025 18:48:49.264 5   10.925
      5 10.925
      5 10.925
03/11/2025 18:48:31.457 459   10.925
      230 10.925
      459 10.925
      46 10.925
      183 10.925
03/11/2025 18:47:01.421 54   10.965
      54 10.965
      54 10.965
03/11/2025 18:45:59.688 315   10.92
      100 10.92
      215 10.92
      315 10.92
03/11/2025 18:45:34.346 3   10.92
      3 10.92
      3 10.92
03/11/2025 18:45:24.184 19   10.965
      19 10.965
      19 10.965
03/11/2025 18:45:21.743 10   10.965
      10 10.965
      10 10.965
03/11/2025 18:45:17.926 100   10.92
      100 10.92
      100 10.92
03/11/2025 18:44:31.667 46   10.965
      46 10.965
      46 10.965
03/11/2025 18:44:23.691 40   10.965
      40 10.965
      40 10.965
03/11/2025 18:44:18.328 10   10.965
      10 10.965
      10 10.965
03/11/2025 18:44:13.140 9   10.965
      9 10.965
      9 10.965
03/11/2025 18:44:02.134 410   10.92
      46 10.92
      364 10.92
      410 10.92
03/11/2025 18:43:45.373 1   10.965
      1 10.965
      1 10.965
03/11/2025 18:43:20.098 1   10.965
      1 10.965
      1 10.965
03/11/2025 18:43:07.581 12   10.92
      12 10.92
      12 10.92
03/11/2025 18:42:54.813 110   10.965
      50 10.965
      110 10.965
      60 10.965
03/11/2025 18:42:15.384 1 500   10.92
      37 10.92
      1 463 10.92
      1 500 10.92
03/11/2025 18:41:54.347 150   10.965
      150 10.965
      150 10.965
03/11/2025 18:40:31.906 20   10.965
      20 10.965
      20 10.965
03/11/2025 18:40:03.488 19   10.965
      19 10.965
      19 10.965
03/11/2025 18:39:53.378 13   10.965
      13 10.965
      13 10.965
03/11/2025 18:39:50.391 3 147   10.92
      1 000 10.92
      100 10.92
      1 10.92
      1 896 10.92
      1 250 10.92
      1 000 10.92
      46 10.92
      1 000 10.92
      1 10.92
03/11/2025 18:36:22.006 1 000   10.945
      1 000 10.945
      1 000 10.945
03/11/2025 18:35:56.352 1   10.965
      1 10.965
      1 10.965
03/11/2025 18:35:37.234 5   10.965
      5 10.965
      5 10.965
03/11/2025 18:34:44.203 53   10.925
      53 10.925
      53 10.925
03/11/2025 18:34:34.613 100   10.965
      100 10.965
      54 10.965
      46 10.965
03/11/2025 18:32:02.688 927   10.925
      927 10.925
      927 10.925
03/11/2025 18:31:39.853 100   10.925
      100 10.925
      100 10.925
03/11/2025 18:31:19.595 200   10.925
      200 10.925
      200 10.925
03/11/2025 18:30:57.802 64   10.965
      64 10.965
      64 10.965
03/11/2025 18:30:41.557 300   10.925
      300 10.925
      300 10.925
03/11/2025 18:30:07.670 200   10.925
      200 10.925
      200 10.925
03/11/2025 18:29:37.858 2   10.965
      2 10.965
      2 10.965
03/11/2025 18:29:10.554 1   10.965
      1 10.965
      1 10.965
03/11/2025 18:28:52.667 365   10.965
      365 10.965
      365 10.965
03/11/2025 18:28:38.209 300   10.92
      300 10.92
      300 10.92
03/11/2025 18:28:33.123 3   10.92
      3 10.92
      3 10.92
03/11/2025 18:28:33.023 10   10.965
      10 10.965
      10 10.965
03/11/2025 18:28:15.714 46   10.965
      46 10.965
      46 10.965
03/11/2025 18:27:36.295 300   10.92
      300 10.92
      300 10.92
03/11/2025 18:27:23.001 300   10.92
      300 10.92
      300 10.92
03/11/2025 18:25:14.665 30   10.92
      30 10.92
      30 10.92
03/11/2025 18:23:58.270 91   10.965
      91 10.965
      91 10.965
03/11/2025 18:23:49.019 3   10.965
      3 10.965
      3 10.965
03/11/2025 18:23:22.690 1   10.965
      1 10.965
      1 10.965
03/11/2025 18:23:11.017 600   10.92
      600 10.92
      600 10.92
03/11/2025 18:22:37.689 300   10.92
      300 10.92
      300 10.92
03/11/2025 18:22:36.855 130   10.92
      46 10.92
      84 10.92
      130 10.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)