Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1702

1975

10,655

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	14:34:11,898	5		10,585
			5	10,585
			5	10,585
29.12.2025	14:33:35,988	188		10,585
			188	10,585
			188	10,585
29.12.2025	14:32:15,655	200		10,585
			200	10,585
			200	10,585
29.12.2025	14:30:47,494	2 960		10,555
			2 960	10,555
			2 960	10,555
29.12.2025	14:30:39,401	1 500		10,555
			1 500	10,555
			1 500	10,555
29.12.2025	14:29:47,239	172		10,555
			172	10,555
			172	10,555
29.12.2025	14:28:06,139	175		10,585
			175	10,585
			175	10,585
29.12.2025	14:27:00,096	2		10,585
			2	10,585
			2	10,585
29.12.2025	14:25:48,177	100		10,585
			100	10,585
			100	10,585
29.12.2025	14:25:05,541	70		10,585
			70	10,585
			70	10,585
29.12.2025	14:24:25,888	200		10,585
			200	10,585
			200	10,585
29.12.2025	14:24:11,347	96		10,585
			96	10,585
			96	10,585
29.12.2025	14:23:51,309	750		10,545
			750	10,545
			750	10,545
29.12.2025	14:23:21,775	175		10,58
			175	10,58
			175	10,58
29.12.2025	14:23:19,337	3		10,575
			3	10,575
			3	10,575
29.12.2025	14:23:11,727	103		10,575
			103	10,575
			103	10,575
29.12.2025	14:22:33,634	52		10,585
			52	10,585
			52	10,585
29.12.2025	14:22:15,280	300		10,585
			300	10,585
			300	10,585
29.12.2025	14:21:19,363	150		10,545
			150	10,545
			150	10,545
29.12.2025	14:20:54,324	100		10,585
			100	10,585
			100	10,585
29.12.2025	14:20:13,859	2 000		10,585
			2 000	10,585
			2 000	10,585
29.12.2025	14:20:00,165	300		10,585
			300	10,585
			300	10,585
29.12.2025	14:19:52,509	148		10,585
			148	10,585
			148	10,585
29.12.2025	14:19:17,965	50		10,585
			50	10,585
			50	10,585
29.12.2025	14:19:13,346	157		10,585
			157	10,585
			157	10,585
29.12.2025	14:18:14,559	100		10,585
			100	10,585
			100	10,585
29.12.2025	14:18:08,026	50		10,585
			50	10,585
			50	10,585
29.12.2025	14:17:59,644	100		10,585
			100	10,585
			100	10,585
29.12.2025	14:17:58,758	30		10,585
			30	10,585
			30	10,585
29.12.2025	14:17:40,059	7		10,585
			7	10,585
			7	10,585
29.12.2025	14:16:07,124	390		10,545
			390	10,545
			390	10,545
29.12.2025	14:15:27,045	100		10,545
			100	10,545
			48	10,545
			52	10,545
29.12.2025	14:14:26,338	35		10,58
			35	10,58
			35	10,58
29.12.2025	14:13:30,141	50		10,545
			50	10,545
			50	10,545
29.12.2025	14:13:30,001	1 500		10,545
			1 500	10,545
			1 500	10,545
29.12.2025	14:13:20,160	1 000		10,585
			1 000	10,585
			1 000	10,585
29.12.2025	14:12:56,673	300		10,545
			300	10,545
			300	10,545
29.12.2025	14:12:53,379	600		10,58
			600	10,58
			600	10,58
29.12.2025	14:12:46,721	250		10,575
			250	10,575
			250	10,575
29.12.2025	14:12:30,558	36		10,555
			36	10,555
			36	10,555
29.12.2025	14:12:15,263	94		10,545
			94	10,545
			94	10,545
29.12.2025	14:12:13,823	300		10,575
			300	10,575
			300	10,575
29.12.2025	14:11:25,761	10		10,585
			10	10,585
			10	10,585
29.12.2025	14:11:21,114	2		10,585
			2	10,585
			2	10,585
29.12.2025	14:10:34,135	14		10,585
			14	10,585
			14	10,585
29.12.2025	14:09:18,905	2 948		10,585
			2 948	10,585
			150	10,585
			2 130	10,585
			418	10,585
			125	10,585
			125	10,585
29.12.2025	14:09:05,623	1 500		10,565
			1 500	10,565
			1 500	10,565
29.12.2025	14:09:05,549	1 552		10,565
			1 552	10,565
			1 500	10,565
			52	10,565
29.12.2025	14:08:48,571	150		10,535
			150	10,535
			150	10,535
29.12.2025	14:07:27,218	3		10,535
			3	10,535
			3	10,535
29.12.2025	14:07:17,964	1		10,565
			1	10,565
			1	10,565
29.12.2025	14:07:06,932	300		10,535
			300	10,535
			300	10,535
29.12.2025	14:06:06,502	284		10,565
			284	10,565
			224	10,565
			60	10,565
29.12.2025	14:05:25,511	200		10,565
			200	10,565
			200	10,565
29.12.2025	14:05:19,397	17		10,565
			17	10,565
			17	10,565
29.12.2025	14:03:48,766	10		10,565
			10	10,565
			10	10,565
29.12.2025	14:03:29,708	300		10,535
			300	10,535
			250	10,535
			50	10,535
29.12.2025	14:03:19,035	100		10,565
			100	10,565
			100	10,565
29.12.2025	14:03:15,908	48		10,555
			48	10,555
			48	10,555
29.12.2025	14:02:41,920	19		10,535
			19	10,535
			19	10,535
29.12.2025	14:02:18,933	100		10,58
			100	10,58
			100	10,58
29.12.2025	14:02:03,033	6 000		10,54
			1 000	10,54
			125	10,54
			125	10,54
			250	10,54
			55	10,54
			1 723	10,54
			6 000	10,54
			472	10,54
			200	10,54
			2 000	10,54
			50	10,54
29.12.2025	14:01:16,757	1 500		10,565
			1 500	10,565
			1 500	10,565
29.12.2025	14:01:16,694	1 500		10,565
			1 500	10,565
			1 500	10,565
29.12.2025	14:01:15,892	100		10,58
			100	10,58
			100	10,58
29.12.2025	14:01:08,675	100		10,58
			100	10,58
			100	10,58
29.12.2025	14:00:31,904	500		10,58
			500	10,58
			500	10,58
29.12.2025	14:00:18,034	380		10,565
			380	10,565
			380	10,565
29.12.2025	13:59:51,372	50		10,58
			50	10,58
			50	10,58
29.12.2025	13:59:36,642	140		10,58
			140	10,58
			140	10,58
29.12.2025	13:59:09,688	1 500		10,57
			1 500	10,57
			1 500	10,57
29.12.2025	13:59:03,911	1 500		10,565
			1 500	10,565
			1 500	10,565
29.12.2025	13:59:03,865	1 500		10,565
			1 500	10,565
			1 500	10,565
29.12.2025	13:58:53,678	60		10,58
			60	10,58
			60	10,58
29.12.2025	13:58:34,547	66		10,565
			66	10,565
			66	10,565
29.12.2025	13:57:28,486	4		10,58
			4	10,58
			4	10,58
29.12.2025	13:57:05,662	200		10,58
			200	10,58
			170	10,58
			30	10,58
29.12.2025	13:57:00,143	1		10,58
			1	10,58
			1	10,58
29.12.2025	13:55:07,984	630		10,57
			630	10,57
			630	10,57
29.12.2025	13:55:00,465	100		10,565
			100	10,565
			100	10,565
29.12.2025	13:54:22,103	1 000		10,58
			1 000	10,58
			1 000	10,58
29.12.2025	13:54:18,791	26		10,565
			26	10,565
			26	10,565
29.12.2025	13:53:33,169	300		10,58
			300	10,58
			300	10,58
29.12.2025	13:53:26,636	5		10,58
			5	10,58
			5	10,58
29.12.2025	13:53:07,273	31		10,555
			31	10,555
			31	10,555
29.12.2025	13:52:54,946	40		10,58
			40	10,58
			40	10,58
29.12.2025	13:52:48,463	100		10,555
			100	10,555
			100	10,555
29.12.2025	13:52:31,113	7		10,58
			7	10,58
			7	10,58
29.12.2025	13:52:06,170	50		10,58
			32	10,58
			50	10,58
			18	10,58
29.12.2025	13:51:56,424	270		10,555
			270	10,555
			270	10,555
29.12.2025	13:51:16,349	2		10,58
			2	10,58
			2	10,58
29.12.2025	13:48:32,064	450		10,555
			450	10,555
			450	10,555
29.12.2025	13:48:24,693	280		10,58
			280	10,58
			280	10,58
29.12.2025	13:47:57,243	345		10,555
			345	10,555
			345	10,555
29.12.2025	13:47:49,293	500		10,58
			500	10,58
			500	10,58
29.12.2025	13:47:48,479	750		10,58
			750	10,58
			750	10,58
29.12.2025	13:47:29,503	720		10,555
			720	10,555
			720	10,555
29.12.2025	13:47:22,586	150		10,58
			150	10,58
			150	10,58
29.12.2025	13:45:56,660	283		10,585
			283	10,585
			283	10,585
29.12.2025	13:45:56,476	400		10,585
			400	10,585
			400	10,585
29.12.2025	13:45:47,409	20		10,585
			20	10,585
			20	10,585
29.12.2025	13:45:27,126	50		10,585
			50	10,585
			50	10,585
29.12.2025	13:45:17,543	30		10,545
			30	10,545
			30	10,545
29.12.2025	13:45:13,956	100		10,585
			100	10,585
			100	10,585
29.12.2025	13:45:03,727	125		10,58
			125	10,58
			125	10,58
29.12.2025	13:45:00,504	900		10,57
			900	10,57
			900	10,57
29.12.2025	13:44:57,936	35		10,565
			35	10,565
			35	10,565
29.12.2025	13:44:53,261	191		10,55
			191	10,55
			191	10,55
29.12.2025	13:44:46,722	250		10,545
			250	10,545
			250	10,545
29.12.2025	13:44:32,449	300		10,545
			300	10,545
			300	10,545
29.12.2025	13:44:24,096	48		10,545
			48	10,545
			48	10,545
29.12.2025	13:43:57,562	30		10,545
			30	10,545
			30	10,545
29.12.2025	13:43:18,357	100		10,58
			100	10,58
			100	10,58
29.12.2025	13:41:59,982	100		10,57
			100	10,57
			100	10,57
29.12.2025	13:41:58,748	495		10,575
			495	10,575
			495	10,575
29.12.2025	13:41:46,554	125		10,58
			125	10,58
			125	10,58
29.12.2025	13:40:56,628	2		10,575
			2	10,575
			2	10,575
29.12.2025	13:39:38,088	60		10,575
			60	10,575
			60	10,575
29.12.2025	13:38:23,503	84		10,535
			84	10,535
			84	10,535
29.12.2025	13:37:51,410	50		10,575
			50	10,575
			50	10,575
29.12.2025	13:37:26,193	100		10,57
			100	10,57
			100	10,57
29.12.2025	13:37:22,292	250		10,57
			250	10,57
			250	10,57
29.12.2025	13:36:53,763	356		10,59
			356	10,59
			301	10,59
			55	10,59
29.12.2025	13:36:53,669	1 554		10,585
			1 500	10,585
			1 554	10,585
			54	10,585
29.12.2025	13:36:17,834	14		10,595
			14	10,595
			14	10,595
29.12.2025	13:36:08,707	2		10,595
			2	10,595
			2	10,595
29.12.2025	13:35:41,681	50		10,595
			50	10,595
			50	10,595
29.12.2025	13:35:30,077	25		10,595
			25	10,595
			25	10,595
29.12.2025	13:35:27,736	2 200		10,53
			2 000	10,53
			2 053	10,53
			200	10,53
			147	10,53
29.12.2025	13:35:20,698	2 110		10,545
			55	10,545
			2 110	10,545
			2 055	10,545
29.12.2025	13:35:20,620	1 548		10,555
			1 548	10,555
			1 500	10,555
			48	10,555
29.12.2025	13:34:59,555	10		10,555
			10	10,555
			10	10,555
29.12.2025	13:34:38,910	45		10,595
			45	10,595
			45	10,595
29.12.2025	13:33:25,275	60		10,595
			60	10,595
			60	10,595
29.12.2025	13:33:04,321	250		10,58
			250	10,58
			250	10,58
29.12.2025	13:32:37,356	250		10,595
			250	10,595
			125	10,595
			125	10,595
29.12.2025	13:32:35,220	10		10,595
			10	10,595
			10	10,595
29.12.2025	13:31:41,016	1 000		10,585
			1 000	10,585
			1 000	10,585
29.12.2025	13:31:32,322	500		10,58
			500	10,58
			500	10,58
29.12.2025	13:31:18,900	1 500		10,575
			50	10,575
			1 500	10,575
			1 450	10,575
29.12.2025	13:30:20,744	1 000		10,575
			1 000	10,575
			1 000	10,575
29.12.2025	13:29:57,747	250		10,575
			250	10,575
			250	10,575
29.12.2025	13:29:25,900	1 056		10,545
			1 056	10,545
			48	10,545
			1 008	10,545
29.12.2025	13:29:25,110	55		10,57
			55	10,57
			55	10,57
29.12.2025	13:29:11,416	400		10,575
			400	10,575
			400	10,575
29.12.2025	13:28:36,279	309		10,545
			254	10,545
			55	10,545
			309	10,545
29.12.2025	13:27:42,199	12 012		10,58
			7 000	10,58
			10 000	10,58
			1 750	10,58
			5 012	10,58
			125	10,58
			137	10,58
29.12.2025	13:27:34,020	3 000		10,575
			3 000	10,575
			3 000	10,575
29.12.2025	13:26:56,723	148		10,57
			148	10,57
			148	10,57
29.12.2025	13:26:52,855	200		10,565
			200	10,565
			200	10,565
29.12.2025	13:26:13,641	960		10,545
			960	10,545
			960	10,545
29.12.2025	13:25:39,144	1 000		10,57
			1 000	10,57
			1 000	10,57
29.12.2025	13:25:12,573	95		10,575
			40	10,575
			95	10,575
			55	10,575
29.12.2025	13:24:06,598	4 400		10,575
			4 400	10,575
			4 400	10,575
29.12.2025	13:23:59,902	3 000		10,575
			3 000	10,575
			3 000	10,575
29.12.2025	13:23:49,860	1 000		10,575
			1 000	10,575
			1 000	10,575
29.12.2025	13:23:38,946	300		10,545
			20	10,545
			280	10,545
			300	10,545
29.12.2025	13:23:32,734	27		10,575
			27	10,575
			27	10,575
29.12.2025	13:22:34,929	47		10,575
			47	10,575
			47	10,575
29.12.2025	13:22:06,038	250		10,575
			250	10,575
			250	10,575
29.12.2025	13:21:33,791	309		10,545
			309	10,545
			309	10,545
29.12.2025	13:21:24,831	200		10,55
			200	10,55
			200	10,55
29.12.2025	13:21:16,030	400		10,575
			400	10,575
			400	10,575
29.12.2025	13:21:08,251	1 500		10,555
			1 500	10,555
			1 500	10,555
29.12.2025	13:21:05,954	289		10,555
			289	10,555
			289	10,555
29.12.2025	13:20:04,152	851		10,575
			851	10,575
			851	10,575
29.12.2025	13:19:24,928	19		10,575
			19	10,575
			19	10,575
29.12.2025	13:19:14,858	2		10,575
			2	10,575
			2	10,575
29.12.2025	13:19:11,125	160		10,575
			160	10,575
			160	10,575
29.12.2025	13:18:30,260	600		10,545
			48	10,545
			552	10,545
			600	10,545
29.12.2025	13:15:44,683	19		10,545
			19	10,545
			19	10,545
29.12.2025	13:15:38,262	300		10,575
			300	10,575
			300	10,575
29.12.2025	13:15:23,585	8		10,575
			8	10,575
			8	10,575
29.12.2025	13:14:56,006	19		10,575
			19	10,575
			19	10,575
29.12.2025	13:14:07,648	50		10,575
			50	10,575
			50	10,575
29.12.2025	13:14:04,573	33		10,545
			33	10,545
			33	10,545
29.12.2025	13:13:56,725	3		10,545
			3	10,545
			3	10,545
29.12.2025	13:13:55,919	2		10,575
			2	10,575
			2	10,575
29.12.2025	13:13:49,878	16		10,575
			16	10,575
			16	10,575
29.12.2025	13:13:25,679	250		10,545
			250	10,545
			250	10,545
29.12.2025	13:13:18,981	20		10,575
			20	10,575
			20	10,575
29.12.2025	13:12:56,385	189		10,575
			189	10,575
			189	10,575
29.12.2025	13:12:16,785	20		10,575
			20	10,575
			20	10,575
29.12.2025	13:11:55,542	300		10,545
			300	10,545
			300	10,545
29.12.2025	13:11:33,446	250		10,575
			250	10,575
			250	10,575
29.12.2025	13:11:07,220	255		10,545
			255	10,545
			255	10,545
29.12.2025	13:10:44,657	300		10,575
			300	10,575
			300	10,575
29.12.2025	13:10:15,658	500		10,575
			500	10,575
			500	10,575
29.12.2025	13:09:24,858	100		10,575
			100	10,575
			100	10,575
29.12.2025	13:08:51,938	23		10,575
			23	10,575
			23	10,575
29.12.2025	13:08:35,198	30		10,555
			30	10,555
			30	10,555
29.12.2025	13:08:12,472	200		10,545
			200	10,545
			200	10,545
29.12.2025	13:08:04,622	94		10,575
			94	10,575
			94	10,575
29.12.2025	13:07:32,891	50		10,575
			50	10,575
			50	10,575
29.12.2025	13:07:26,743	169		10,575
			169	10,575
			169	10,575
29.12.2025	13:07:04,543	285		10,535
			285	10,535
			285	10,535
29.12.2025	13:06:43,332	1		10,535
			1	10,535
			1	10,535
29.12.2025	13:06:40,590	3 446		10,54
			3 446	10,54
			3 446	10,54
29.12.2025	13:06:36,355	3 000		10,535
			3 000	10,535
			3 000	10,535
29.12.2025	13:06:34,495	48		10,54
			48	10,54
			48	10,54
29.12.2025	13:06:32,511	150		10,575
			150	10,575
			55	10,575
			59	10,575
			36	10,575
29.12.2025	13:06:15,370	7		10,575
			7	10,575
			7	10,575
29.12.2025	13:05:52,650	55		10,575
			55	10,575
			55	10,575
29.12.2025	13:05:11,362	130		10,575
			130	10,575
			130	10,575
29.12.2025	13:05:02,520	400		10,535
			400	10,535
			55	10,535
			345	10,535
29.12.2025	13:04:35,066	60		10,535
			60	10,535
			60	10,535
29.12.2025	13:04:20,123	400		10,535
			400	10,535
			400	10,535
29.12.2025	13:04:05,168	379		10,575
			379	10,575
			379	10,575
29.12.2025	13:03:49,635	3		10,575
			3	10,575
			3	10,575
29.12.2025	13:03:18,337	120		10,535
			120	10,535
			120	10,535
29.12.2025	13:03:16,682	210		10,535
			210	10,535
			210	10,535
29.12.2025	13:03:04,864	1 700		10,575
			1 700	10,575
			1 700	10,575
29.12.2025	13:02:34,020	55		10,57
			55	10,57
			55	10,57
29.12.2025	13:02:16,225	5 810		10,54
			5 810	10,54
			5 810	10,54
29.12.2025	13:02:05,693	100		10,535
			100	10,535
			100	10,535
29.12.2025	13:01:44,393	1 555		10,54
			1 500	10,54
			55	10,54
			1 555	10,54
29.12.2025	13:01:26,522	600		10,55
			600	10,55
			600	10,55
29.12.2025	13:00:11,105	50		10,545
			50	10,545
			50	10,545
29.12.2025	12:59:53,748	15		10,545
			15	10,545
			15	10,545
29.12.2025	12:59:47,583	10		10,54
			10	10,54
			10	10,54
29.12.2025	12:59:14,888	948		10,575
			948	10,575
			888	10,575
			60	10,575
29.12.2025	12:58:58,322	10		10,575
			10	10,575
			10	10,575
29.12.2025	12:57:39,864	10		10,54
			10	10,54
			10	10,54
29.12.2025	12:57:27,811	803		10,575
			803	10,575
			803	10,575
29.12.2025	12:57:22,903	37		10,575
			37	10,575
			37	10,575
29.12.2025	12:57:13,312	450		10,575
			450	10,575
			450	10,575
29.12.2025	12:57:04,979	48		10,545
			48	10,545
			48	10,545
29.12.2025	12:57:02,544	48		10,555
			48	10,555
			48	10,555
29.12.2025	12:55:34,833	40		10,575
			40	10,575
			40	10,575
29.12.2025	12:53:48,139	1		10,54
			1	10,54
			1	10,54
29.12.2025	12:52:58,576	16		10,565
			16	10,565
			16	10,565
29.12.2025	12:52:33,571	134		10,535
			134	10,535
			134	10,535
29.12.2025	12:52:22,672	4 200		10,54
			4 200	10,54
			4 200	10,54
29.12.2025	12:51:58,620	2		10,535
			2	10,535
			2	10,535
29.12.2025	12:51:51,470	50		10,55
			50	10,55
			50	10,55
29.12.2025	12:51:13,778	126		10,535
			126	10,535
			126	10,535
29.12.2025	12:51:02,078	300		10,535
			300	10,535
			300	10,535
29.12.2025	12:50:58,194	950		10,575
			950	10,575
			950	10,575
29.12.2025	12:50:15,553	28		10,535
			28	10,535
			28	10,535
29.12.2025	12:50:14,865	2		10,575
			2	10,575
			2	10,575
29.12.2025	12:49:56,206	69		10,575
			69	10,575
			69	10,575
29.12.2025	12:49:50,708	121		10,535
			121	10,535
			121	10,535
29.12.2025	12:48:09,816	125		10,57
			125	10,57
			125	10,57
29.12.2025	12:48:08,159	286		10,565
			286	10,565
			286	10,565
29.12.2025	12:48:02,312	50		10,56
			50	10,56
			50	10,56
29.12.2025	12:47:55,924	2		10,56
			2	10,56
			2	10,56
29.12.2025	12:47:47,115	10		10,56
			10	10,56
			10	10,56
29.12.2025	12:47:27,495	178		10,56
			148	10,56
			30	10,56
			178	10,56
29.12.2025	12:47:15,051	9		10,56
			9	10,56
			9	10,56
29.12.2025	12:46:55,449	300		10,535
			252	10,535
			300	10,535
			48	10,535
29.12.2025	12:46:54,920	40		10,56
			40	10,56
			40	10,56
29.12.2025	12:46:30,364	200		10,56
			200	10,56
			200	10,56
29.12.2025	12:45:25,226	48		10,545
			48	10,545
			48	10,545
29.12.2025	12:45:21,129	150		10,55
			150	10,55
			50	10,55
			100	10,55
29.12.2025	12:44:52,576	700		10,56
			700	10,56
			700	10,56
29.12.2025	12:44:44,111	300		10,555
			300	10,555
			300	10,555
29.12.2025	12:44:42,899	1 500		10,56
			1 500	10,56
			1 500	10,56
29.12.2025	12:44:40,208	25		10,56
			25	10,56
			25	10,56
29.12.2025	12:44:09,820	7		10,56
			7	10,56
			7	10,56
29.12.2025	12:43:13,077	38		10,56
			38	10,56
			38	10,56
29.12.2025	12:43:06,120	100		10,56
			100	10,56
			100	10,56
29.12.2025	12:42:53,936	20		10,56
			20	10,56
			20	10,56
29.12.2025	12:42:53,691	975		10,56
			975	10,56
			975	10,56
29.12.2025	12:42:38,171	5		10,56
			5	10,56
			5	10,56
29.12.2025	12:42:27,990	15		10,56
			15	10,56
			15	10,56
29.12.2025	12:42:07,733	410		10,555
			410	10,555
			410	10,555
29.12.2025	12:41:31,868	1		10,56
			1	10,56
			1	10,56
29.12.2025	12:40:02,563	1 000		10,565
			1 000	10,565
			1 000	10,565
29.12.2025	12:39:36,695	50		10,565
			50	10,565
			50	10,565
29.12.2025	12:38:58,056	150		10,555
			150	10,555
			150	10,555
29.12.2025	12:38:31,476	185		10,565
			185	10,565
			185	10,565
29.12.2025	12:37:28,340	100		10,555
			100	10,555
			100	10,555
29.12.2025	12:36:34,104	50		10,565
			50	10,565
			50	10,565
29.12.2025	12:36:32,743	15		10,565
			15	10,565
			15	10,565
29.12.2025	12:35:36,982	200		10,565
			200	10,565
			200	10,565
29.12.2025	12:35:24,029	20		10,565
			20	10,565
			20	10,565
29.12.2025	12:35:17,569	50		10,565
			50	10,565
			50	10,565
29.12.2025	12:34:29,808	3		10,565
			3	10,565
			3	10,565
29.12.2025	12:34:00,884	350		10,565
			350	10,565
			350	10,565
29.12.2025	12:32:50,216	10		10,565
			10	10,565
			10	10,565
29.12.2025	12:32:32,413	105		10,535
			105	10,535
			105	10,535
29.12.2025	12:32:05,931	380		10,565
			380	10,565
			380	10,565
29.12.2025	12:31:37,265	210		10,535
			210	10,535
			210	10,535
29.12.2025	12:31:01,364	216		10,565
			216	10,565
			216	10,565
29.12.2025	12:30:43,305	500		10,535
			500	10,535
			500	10,535
29.12.2025	12:30:16,097	200		10,535
			200	10,535
			200	10,535
29.12.2025	12:29:58,658	1 500		10,55
			1 500	10,55
			1 500	10,55
29.12.2025	12:29:56,976	500		10,565
			500	10,565
			500	10,565
29.12.2025	12:29:38,160	20		10,55
			20	10,55
			20	10,55
29.12.2025	12:29:36,691	15		10,565
			15	10,565
			15	10,565
29.12.2025	12:28:12,243	45		10,565
			45	10,565
			45	10,565
29.12.2025	12:28:03,361	49		10,565
			49	10,565
			49	10,565
29.12.2025	12:27:49,889	2		10,565
			2	10,565
			2	10,565
29.12.2025	12:26:47,280	250		10,565
			250	10,565
			250	10,565
29.12.2025	12:26:36,295	500		10,515
			500	10,515
			500	10,515
29.12.2025	12:26:27,749	100		10,565
			100	10,565
			100	10,565
29.12.2025	12:26:13,392	125		10,56
			125	10,56
			125	10,56
29.12.2025	12:26:10,274	2 477		10,55
			2 477	10,55
			2 477	10,55
29.12.2025	12:26:07,310	50		10,535
			50	10,535
			50	10,535
29.12.2025	12:26:01,378	1 000		10,545
			1 000	10,545
			945	10,545
			55	10,545
29.12.2025	12:25:46,574	200		10,545
			200	10,545
			200	10,545
29.12.2025	12:25:35,328	10		10,545
			10	10,545
			10	10,545
29.12.2025	12:25:09,005	180		10,52
			125	10,52
			55	10,52
			180	10,52
29.12.2025	12:25:03,272	500		10,525
			500	10,525
			500	10,525
29.12.2025	12:25:03,222	1 500		10,525
			1 500	10,525
			1 500	10,525
29.12.2025	12:24:57,794	496		10,545
			496	10,545
			496	10,545
29.12.2025	12:24:17,909	1 000		10,545
			970	10,545
			1 000	10,545
			30	10,545
29.12.2025	12:24:05,589	12		10,525
			12	10,525
			12	10,525
29.12.2025	12:23:53,981	77		10,525
			48	10,525
			77	10,525
			29	10,525
29.12.2025	12:23:20,281	247		10,545
			247	10,545
			247	10,545
29.12.2025	12:22:12,277	80		10,525
			80	10,525
			80	10,525
29.12.2025	12:22:08,399	99		10,525
			99	10,525
			99	10,525
29.12.2025	12:20:50,008	2 000		10,55
			2 000	10,55
			2 000	10,55
29.12.2025	12:20:33,867	1 000		10,555
			1 000	10,555
			1 000	10,555
29.12.2025	12:20:33,755	2 000		10,555
			2 000	10,555
			2 000	10,555
29.12.2025	12:20:24,948	225		10,565
			225	10,565
			225	10,565
29.12.2025	12:20:14,703	100		10,565
			100	10,565
			100	10,565
29.12.2025	12:19:41,405	125		10,56
			125	10,56
			125	10,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 511,00
Ask: 1 520,00
Stückzahl: 57 347
-1,69%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung