Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2068
1919
49,515
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:00:10,839 | 300 | 49,08 | |
| 300 | 49,08 | |||
| 300 | 49,08 | |||
| 01.08.2025 | 16:59:38,552 | 40 | 49,12 | |
| 40 | 49,12 | |||
| 40 | 49,12 | |||
| 01.08.2025 | 16:59:33,201 | 200 | 49,115 | |
| 200 | 49,115 | |||
| 200 | 49,115 | |||
| 01.08.2025 | 16:59:29,799 | 500 | 49,115 | |
| 500 | 49,115 | |||
| 500 | 49,115 | |||
| 01.08.2025 | 16:59:18,014 | 110 | 49,105 | |
| 110 | 49,105 | |||
| 110 | 49,105 | |||
| 01.08.2025 | 16:59:11,218 | 100 | 49,105 | |
| 100 | 49,105 | |||
| 100 | 49,105 | |||
| 01.08.2025 | 16:58:26,053 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 01.08.2025 | 16:57:03,417 | 50 | 49,11 | |
| 50 | 49,11 | |||
| 50 | 49,11 | |||
| 01.08.2025 | 16:56:45,980 | 40 | 49,12 | |
| 40 | 49,12 | |||
| 40 | 49,12 | |||
| 01.08.2025 | 16:56:40,850 | 8 | 49,125 | |
| 8 | 49,125 | |||
| 8 | 49,125 | |||
| 01.08.2025 | 16:56:32,111 | 5 | 49,12 | |
| 5 | 49,12 | |||
| 5 | 49,12 | |||
| 01.08.2025 | 16:56:20,642 | 55 | 49,12 | |
| 10 | 49,12 | |||
| 20 | 49,12 | |||
| 55 | 49,12 | |||
| 25 | 49,12 | |||
| 01.08.2025 | 16:56:13,543 | 250 | 49,13 | |
| 250 | 49,13 | |||
| 250 | 49,13 | |||
| 01.08.2025 | 16:56:01,507 | 3 | 49,125 | |
| 3 | 49,125 | |||
| 3 | 49,125 | |||
| 01.08.2025 | 16:55:59,967 | 20 | 49,125 | |
| 20 | 49,125 | |||
| 20 | 49,125 | |||
| 01.08.2025 | 16:55:49,690 | 30 | 49,135 | |
| 30 | 49,135 | |||
| 30 | 49,135 | |||
| 01.08.2025 | 16:55:29,845 | 30 | 49,135 | |
| 30 | 49,135 | |||
| 30 | 49,135 | |||
| 01.08.2025 | 16:54:17,666 | 20 | 49,12 | |
| 20 | 49,12 | |||
| 20 | 49,12 | |||
| 01.08.2025 | 16:53:57,766 | 60 | 49,12 | |
| 60 | 49,12 | |||
| 60 | 49,12 | |||
| 01.08.2025 | 16:53:36,588 | 10 | 49,08 | |
| 10 | 49,08 | |||
| 10 | 49,08 | |||
| 01.08.2025 | 16:52:18,164 | 170 | 49,105 | |
| 170 | 49,105 | |||
| 170 | 49,105 | |||
| 01.08.2025 | 16:51:26,413 | 2 | 49,095 | |
| 2 | 49,095 | |||
| 2 | 49,095 | |||
| 01.08.2025 | 16:51:12,760 | 80 | 49,11 | |
| 80 | 49,11 | |||
| 80 | 49,11 | |||
| 01.08.2025 | 16:50:55,178 | 15 | 49,12 | |
| 15 | 49,12 | |||
| 15 | 49,12 | |||
| 01.08.2025 | 16:50:12,390 | 3 | 49,125 | |
| 3 | 49,125 | |||
| 3 | 49,125 | |||
| 01.08.2025 | 16:50:11,441 | 250 | 49,125 | |
| 250 | 49,125 | |||
| 250 | 49,125 | |||
| 01.08.2025 | 16:50:07,862 | 100 | 49,125 | |
| 100 | 49,125 | |||
| 100 | 49,125 | |||
| 01.08.2025 | 16:49:54,565 | 75 | 49,12 | |
| 75 | 49,12 | |||
| 75 | 49,12 | |||
| 01.08.2025 | 16:49:53,152 | 100 | 49,12 | |
| 100 | 49,12 | |||
| 100 | 49,12 | |||
| 01.08.2025 | 16:49:21,559 | 1 | 49,105 | |
| 1 | 49,105 | |||
| 1 | 49,105 | |||
| 01.08.2025 | 16:49:10,008 | 1 | 49,08 | |
| 1 | 49,08 | |||
| 1 | 49,08 | |||
| 01.08.2025 | 16:49:01,999 | 100 | 49,075 | |
| 100 | 49,075 | |||
| 100 | 49,075 | |||
| 01.08.2025 | 16:49:00,433 | 250 | 49,095 | |
| 250 | 49,095 | |||
| 250 | 49,095 | |||
| 01.08.2025 | 16:48:51,068 | 34 | 49,10 | |
| 14 | 49,10 | |||
| 34 | 49,10 | |||
| 20 | 49,10 | |||
| 01.08.2025 | 16:48:43,319 | 100 | 49,13 | |
| 100 | 49,13 | |||
| 100 | 49,13 | |||
| 01.08.2025 | 16:48:40,668 | 25 | 49,12 | |
| 25 | 49,12 | |||
| 25 | 49,12 | |||
| 01.08.2025 | 16:48:32,764 | 50 | 49,155 | |
| 50 | 49,155 | |||
| 50 | 49,155 | |||
| 01.08.2025 | 16:48:11,617 | 150 | 49,17 | |
| 150 | 49,17 | |||
| 150 | 49,17 | |||
| 01.08.2025 | 16:47:36,596 | 101 | 49,23 | |
| 101 | 49,23 | |||
| 101 | 49,23 | |||
| 01.08.2025 | 16:46:51,773 | 100 | 49,14 | |
| 100 | 49,14 | |||
| 100 | 49,14 | |||
| 01.08.2025 | 16:46:48,600 | 50 | 49,14 | |
| 50 | 49,14 | |||
| 50 | 49,14 | |||
| 01.08.2025 | 16:46:45,843 | 400 | 49,14 | |
| 400 | 49,14 | |||
| 400 | 49,14 | |||
| 01.08.2025 | 16:46:36,240 | 1 | 49,135 | |
| 1 | 49,135 | |||
| 1 | 49,135 | |||
| 01.08.2025 | 16:46:29,062 | 100 | 49,115 | |
| 100 | 49,115 | |||
| 100 | 49,115 | |||
| 01.08.2025 | 16:44:55,322 | 150 | 49,055 | |
| 150 | 49,055 | |||
| 30 | 49,055 | |||
| 120 | 49,055 | |||
| 01.08.2025 | 16:44:42,577 | 500 | 49,06 | |
| 500 | 49,06 | |||
| 500 | 49,06 | |||
| 01.08.2025 | 16:43:55,293 | 50 | 49,085 | |
| 50 | 49,085 | |||
| 50 | 49,085 | |||
| 01.08.2025 | 16:43:27,002 | 400 | 49,045 | |
| 400 | 49,045 | |||
| 400 | 49,045 | |||
| 01.08.2025 | 16:43:26,924 | 248 | 49,035 | |
| 15 | 49,035 | |||
| 25 | 49,035 | |||
| 208 | 49,035 | |||
| 208 | 49,035 | |||
| 20 | 49,035 | |||
| 20 | 49,035 | |||
| 01.08.2025 | 16:42:47,353 | 400 | 49,04 | |
| 400 | 49,04 | |||
| 400 | 49,04 | |||
| 01.08.2025 | 16:42:11,157 | 80 | 49,06 | |
| 80 | 49,06 | |||
| 80 | 49,06 | |||
| 01.08.2025 | 16:42:05,898 | 15 | 49,045 | |
| 15 | 49,045 | |||
| 15 | 49,045 | |||
| 01.08.2025 | 16:41:06,869 | 25 | 49,05 | |
| 25 | 49,05 | |||
| 25 | 49,05 | |||
| 01.08.2025 | 16:40:34,249 | 2 | 49,045 | |
| 2 | 49,045 | |||
| 2 | 49,045 | |||
| 01.08.2025 | 16:39:58,901 | 95 | 49,035 | |
| 95 | 49,035 | |||
| 95 | 49,035 | |||
| 01.08.2025 | 16:39:44,410 | 10 | 49,03 | |
| 10 | 49,03 | |||
| 10 | 49,03 | |||
| 01.08.2025 | 16:39:29,221 | 15 | 49,025 | |
| 15 | 49,025 | |||
| 15 | 49,025 | |||
| 01.08.2025 | 16:39:23,738 | 110 | 49,015 | |
| 110 | 49,015 | |||
| 110 | 49,015 | |||
| 01.08.2025 | 16:39:18,982 | 55 | 49,02 | |
| 55 | 49,02 | |||
| 55 | 49,02 | |||
| 01.08.2025 | 16:39:17,333 | 100 | 49,03 | |
| 100 | 49,03 | |||
| 100 | 49,03 | |||
| 01.08.2025 | 16:39:15,739 | 55 | 49,05 | |
| 50 | 49,05 | |||
| 55 | 49,05 | |||
| 5 | 49,05 | |||
| 01.08.2025 | 16:39:09,402 | 25 | 49,07 | |
| 25 | 49,07 | |||
| 25 | 49,07 | |||
| 01.08.2025 | 16:39:09,297 | 64 | 49,07 | |
| 50 | 49,07 | |||
| 14 | 49,07 | |||
| 64 | 49,07 | |||
| 01.08.2025 | 16:39:07,888 | 70 | 49,08 | |
| 70 | 49,08 | |||
| 70 | 49,08 | |||
| 01.08.2025 | 16:38:55,116 | 12 266 | 49,10 | |
| 3 | 49,10 | |||
| 20 | 49,10 | |||
| 100 | 49,10 | |||
| 5 | 49,10 | |||
| 12 266 | 49,10 | |||
| 10 | 49,10 | |||
| 11 673 | 49,10 | |||
| 10 | 49,10 | |||
| 65 | 49,10 | |||
| 80 | 49,10 | |||
| 200 | 49,10 | |||
| 100 | 49,10 | |||
| 01.08.2025 | 16:38:34,640 | 700 | 49,13 | |
| 599 | 49,13 | |||
| 101 | 49,13 | |||
| 700 | 49,13 | |||
| 01.08.2025 | 16:38:34,547 | 500 | 49,13 | |
| 500 | 49,13 | |||
| 500 | 49,13 | |||
| 01.08.2025 | 16:38:28,074 | 700 | 49,15 | |
| 700 | 49,15 | |||
| 700 | 49,15 | |||
| 01.08.2025 | 16:37:53,192 | 50 | 49,17 | |
| 50 | 49,17 | |||
| 50 | 49,17 | |||
| 01.08.2025 | 16:37:47,521 | 20 | 49,17 | |
| 20 | 49,17 | |||
| 20 | 49,17 | |||
| 01.08.2025 | 16:37:42,326 | 27 | 49,17 | |
| 27 | 49,17 | |||
| 27 | 49,17 | |||
| 01.08.2025 | 16:37:37,099 | 100 | 49,17 | |
| 100 | 49,17 | |||
| 100 | 49,17 | |||
| 01.08.2025 | 16:37:24,125 | 28 | 49,18 | |
| 28 | 49,18 | |||
| 28 | 49,18 | |||
| 01.08.2025 | 16:37:04,446 | 100 | 49,155 | |
| 100 | 49,155 | |||
| 100 | 49,155 | |||
| 01.08.2025 | 16:37:03,811 | 250 | 49,15 | |
| 250 | 49,15 | |||
| 250 | 49,15 | |||
| 01.08.2025 | 16:36:28,533 | 10 | 49,16 | |
| 10 | 49,16 | |||
| 10 | 49,16 | |||
| 01.08.2025 | 16:36:28,226 | 2 | 49,145 | |
| 2 | 49,145 | |||
| 2 | 49,145 | |||
| 01.08.2025 | 16:36:24,050 | 50 | 49,15 | |
| 50 | 49,15 | |||
| 50 | 49,15 | |||
| 01.08.2025 | 16:36:23,842 | 45 | 49,145 | |
| 45 | 49,145 | |||
| 45 | 49,145 | |||
| 01.08.2025 | 16:36:17,101 | 22 | 49,17 | |
| 22 | 49,17 | |||
| 22 | 49,17 | |||
| 01.08.2025 | 16:35:57,860 | 70 | 49,15 | |
| 50 | 49,15 | |||
| 70 | 49,15 | |||
| 20 | 49,15 | |||
| 01.08.2025 | 16:35:50,748 | 8 | 49,18 | |
| 8 | 49,18 | |||
| 8 | 49,18 | |||
| 01.08.2025 | 16:35:42,339 | 52 | 49,20 | |
| 50 | 49,20 | |||
| 52 | 49,20 | |||
| 2 | 49,20 | |||
| 01.08.2025 | 16:35:18,264 | 13 | 49,23 | |
| 13 | 49,23 | |||
| 13 | 49,23 | |||
| 01.08.2025 | 16:35:07,768 | 3 | 49,21 | |
| 3 | 49,21 | |||
| 3 | 49,21 | |||
| 01.08.2025 | 16:35:01,568 | 78 | 49,22 | |
| 78 | 49,22 | |||
| 78 | 49,22 | |||
| 01.08.2025 | 16:34:56,414 | 20 | 49,235 | |
| 20 | 49,235 | |||
| 20 | 49,235 | |||
| 01.08.2025 | 16:34:53,727 | 10 | 49,24 | |
| 10 | 49,24 | |||
| 10 | 49,24 | |||
| 01.08.2025 | 16:34:36,977 | 2 | 49,235 | |
| 2 | 49,235 | |||
| 2 | 49,235 | |||
| 01.08.2025 | 16:34:31,410 | 6 | 49,225 | |
| 6 | 49,225 | |||
| 6 | 49,225 | |||
| 01.08.2025 | 16:34:24,524 | 100 | 49,23 | |
| 100 | 49,23 | |||
| 100 | 49,23 | |||
| 01.08.2025 | 16:34:18,700 | 8 | 49,22 | |
| 8 | 49,22 | |||
| 8 | 49,22 | |||
| 01.08.2025 | 16:34:14,605 | 20 | 49,235 | |
| 20 | 49,235 | |||
| 20 | 49,235 | |||
| 01.08.2025 | 16:34:10,845 | 4 | 49,235 | |
| 4 | 49,235 | |||
| 4 | 49,235 | |||
| 01.08.2025 | 16:34:00,389 | 50 | 49,24 | |
| 50 | 49,24 | |||
| 50 | 49,24 | |||
| 01.08.2025 | 16:33:24,976 | 500 | 49,25 | |
| 500 | 49,25 | |||
| 500 | 49,25 | |||
| 01.08.2025 | 16:32:53,105 | 700 | 49,25 | |
| 700 | 49,25 | |||
| 700 | 49,25 | |||
| 01.08.2025 | 16:32:52,939 | 700 | 49,25 | |
| 700 | 49,25 | |||
| 700 | 49,25 | |||
| 01.08.2025 | 16:32:52,643 | 935 | 49,25 | |
| 935 | 49,25 | |||
| 700 | 49,25 | |||
| 25 | 49,25 | |||
| 10 | 49,25 | |||
| 200 | 49,25 | |||
| 01.08.2025 | 16:32:34,623 | 700 | 49,255 | |
| 700 | 49,255 | |||
| 700 | 49,255 | |||
| 01.08.2025 | 16:32:11,537 | 180 | 49,275 | |
| 180 | 49,275 | |||
| 180 | 49,275 | |||
| 01.08.2025 | 16:31:35,166 | 2 | 49,285 | |
| 2 | 49,285 | |||
| 2 | 49,285 | |||
| 01.08.2025 | 16:31:10,177 | 54 | 49,295 | |
| 54 | 49,295 | |||
| 54 | 49,295 | |||
| 01.08.2025 | 16:30:47,285 | 30 | 49,29 | |
| 30 | 49,29 | |||
| 30 | 49,29 | |||
| 01.08.2025 | 16:30:37,381 | 20 | 49,30 | |
| 20 | 49,30 | |||
| 20 | 49,30 | |||
| 01.08.2025 | 16:29:43,779 | 100 | 49,285 | |
| 100 | 49,285 | |||
| 100 | 49,285 | |||
| 01.08.2025 | 16:29:35,992 | 4 | 49,29 | |
| 4 | 49,29 | |||
| 4 | 49,29 | |||
| 01.08.2025 | 16:29:25,791 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 01.08.2025 | 16:29:22,579 | 200 | 49,30 | |
| 200 | 49,30 | |||
| 200 | 49,30 | |||
| 01.08.2025 | 16:29:16,185 | 20 | 49,325 | |
| 20 | 49,325 | |||
| 20 | 49,325 | |||
| 01.08.2025 | 16:29:12,025 | 100 | 49,33 | |
| 100 | 49,33 | |||
| 100 | 49,33 | |||
| 01.08.2025 | 16:29:03,408 | 50 | 49,33 | |
| 50 | 49,33 | |||
| 50 | 49,33 | |||
| 01.08.2025 | 16:28:54,744 | 500 | 49,32 | |
| 500 | 49,32 | |||
| 500 | 49,32 | |||
| 01.08.2025 | 16:28:17,468 | 1 | 49,325 | |
| 1 | 49,325 | |||
| 1 | 49,325 | |||
| 01.08.2025 | 16:26:23,540 | 50 | 49,34 | |
| 50 | 49,34 | |||
| 50 | 49,34 | |||
| 01.08.2025 | 16:26:07,707 | 3 | 49,33 | |
| 3 | 49,33 | |||
| 3 | 49,33 | |||
| 01.08.2025 | 16:26:05,021 | 40 | 49,33 | |
| 40 | 49,33 | |||
| 40 | 49,33 | |||
| 01.08.2025 | 16:25:46,379 | 11 | 49,355 | |
| 11 | 49,355 | |||
| 11 | 49,355 | |||
| 01.08.2025 | 16:25:41,533 | 20 | 49,36 | |
| 20 | 49,36 | |||
| 20 | 49,36 | |||
| 01.08.2025 | 16:25:13,487 | 179 | 49,335 | |
| 179 | 49,335 | |||
| 179 | 49,335 | |||
| 01.08.2025 | 16:25:00,915 | 50 | 49,34 | |
| 50 | 49,34 | |||
| 50 | 49,34 | |||
| 01.08.2025 | 16:24:52,864 | 170 | 49,34 | |
| 170 | 49,34 | |||
| 170 | 49,34 | |||
| 01.08.2025 | 16:24:19,428 | 170 | 49,31 | |
| 20 | 49,31 | |||
| 150 | 49,31 | |||
| 170 | 49,31 | |||
| 01.08.2025 | 16:24:05,818 | 100 | 49,32 | |
| 100 | 49,32 | |||
| 100 | 49,32 | |||
| 01.08.2025 | 16:24:02,643 | 100 | 49,32 | |
| 100 | 49,32 | |||
| 100 | 49,32 | |||
| 01.08.2025 | 16:23:59,796 | 50 | 49,315 | |
| 50 | 49,315 | |||
| 50 | 49,315 | |||
| 01.08.2025 | 16:23:31,025 | 10 | 49,315 | |
| 10 | 49,315 | |||
| 10 | 49,315 | |||
| 01.08.2025 | 16:23:15,861 | 17 | 49,32 | |
| 17 | 49,32 | |||
| 17 | 49,32 | |||
| 01.08.2025 | 16:23:06,206 | 1 | 49,305 | |
| 1 | 49,305 | |||
| 1 | 49,305 | |||
| 01.08.2025 | 16:22:56,937 | 500 | 49,32 | |
| 500 | 49,32 | |||
| 500 | 49,32 | |||
| 01.08.2025 | 16:22:24,430 | 38 | 49,35 | |
| 38 | 49,35 | |||
| 38 | 49,35 | |||
| 01.08.2025 | 16:21:56,692 | 300 | 49,34 | |
| 300 | 49,34 | |||
| 300 | 49,34 | |||
| 01.08.2025 | 16:21:56,587 | 500 | 49,345 | |
| 500 | 49,345 | |||
| 500 | 49,345 | |||
| 01.08.2025 | 16:21:47,507 | 16 | 49,37 | |
| 16 | 49,37 | |||
| 16 | 49,37 | |||
| 01.08.2025 | 16:21:08,775 | 10 | 49,40 | |
| 10 | 49,40 | |||
| 10 | 49,40 | |||
| 01.08.2025 | 16:20:54,955 | 100 | 49,405 | |
| 100 | 49,405 | |||
| 100 | 49,405 | |||
| 01.08.2025 | 16:20:01,548 | 4 | 49,38 | |
| 4 | 49,38 | |||
| 4 | 49,38 | |||
| 01.08.2025 | 16:19:46,219 | 395 | 49,40 | |
| 45 | 49,40 | |||
| 395 | 49,40 | |||
| 300 | 49,40 | |||
| 50 | 49,40 | |||
| 01.08.2025 | 16:19:29,805 | 100 | 49,405 | |
| 100 | 49,405 | |||
| 100 | 49,405 | |||
| 01.08.2025 | 16:18:57,815 | 100 | 49,405 | |
| 100 | 49,405 | |||
| 100 | 49,405 | |||
| 01.08.2025 | 16:18:08,075 | 102 | 49,405 | |
| 102 | 49,405 | |||
| 102 | 49,405 | |||
| 01.08.2025 | 16:16:36,341 | 50 | 49,34 | |
| 50 | 49,34 | |||
| 50 | 49,34 | |||
| 01.08.2025 | 16:15:56,693 | 60 | 49,30 | |
| 60 | 49,30 | |||
| 60 | 49,30 | |||
| 01.08.2025 | 16:15:32,777 | 50 | 49,325 | |
| 50 | 49,325 | |||
| 50 | 49,325 | |||
| 01.08.2025 | 16:15:28,332 | 21 | 49,34 | |
| 21 | 49,34 | |||
| 21 | 49,34 | |||
| 01.08.2025 | 16:15:14,148 | 30 | 49,335 | |
| 30 | 49,335 | |||
| 30 | 49,335 | |||
| 01.08.2025 | 16:15:07,691 | 3 | 49,32 | |
| 3 | 49,32 | |||
| 3 | 49,32 | |||
| 01.08.2025 | 16:14:37,811 | 21 | 49,295 | |
| 21 | 49,295 | |||
| 21 | 49,295 | |||
| 01.08.2025 | 16:14:23,915 | 11 | 49,30 | |
| 11 | 49,30 | |||
| 11 | 49,30 | |||
| 01.08.2025 | 16:13:52,580 | 20 | 49,285 | |
| 20 | 49,285 | |||
| 20 | 49,285 | |||
| 01.08.2025 | 16:13:51,643 | 17 | 49,26 | |
| 17 | 49,26 | |||
| 17 | 49,26 | |||
| 01.08.2025 | 16:13:45,680 | 11 | 49,28 | |
| 11 | 49,28 | |||
| 11 | 49,28 | |||
| 01.08.2025 | 16:13:45,526 | 20 | 49,28 | |
| 20 | 49,28 | |||
| 20 | 49,28 | |||
| 01.08.2025 | 16:13:37,794 | 85 | 49,30 | |
| 85 | 49,30 | |||
| 85 | 49,30 | |||
| 01.08.2025 | 16:13:34,236 | 10 | 49,315 | |
| 10 | 49,315 | |||
| 10 | 49,315 | |||
| 01.08.2025 | 16:13:26,723 | 400 | 49,30 | |
| 400 | 49,30 | |||
| 400 | 49,30 | |||
| 01.08.2025 | 16:13:22,089 | 71 | 49,29 | |
| 71 | 49,29 | |||
| 71 | 49,29 | |||
| 01.08.2025 | 16:13:20,122 | 10 | 49,275 | |
| 10 | 49,275 | |||
| 10 | 49,275 | |||
| 01.08.2025 | 16:11:53,222 | 500 | 49,275 | |
| 500 | 49,275 | |||
| 500 | 49,275 | |||
| 01.08.2025 | 16:11:34,319 | 120 | 49,26 | |
| 120 | 49,26 | |||
| 120 | 49,26 | |||
| 01.08.2025 | 16:11:12,702 | 10 | 49,22 | |
| 10 | 49,22 | |||
| 10 | 49,22 | |||
| 01.08.2025 | 16:10:13,487 | 80 | 49,225 | |
| 80 | 49,225 | |||
| 80 | 49,225 | |||
| 01.08.2025 | 16:10:07,324 | 3 | 49,21 | |
| 3 | 49,21 | |||
| 3 | 49,21 | |||
| 01.08.2025 | 16:10:03,615 | 30 | 49,23 | |
| 30 | 49,23 | |||
| 30 | 49,23 | |||
| 01.08.2025 | 16:09:48,214 | 200 | 49,23 | |
| 200 | 49,23 | |||
| 200 | 49,23 | |||
| 01.08.2025 | 16:09:47,794 | 5 | 49,23 | |
| 5 | 49,23 | |||
| 5 | 49,23 | |||
| 01.08.2025 | 16:09:35,717 | 9 | 49,245 | |
| 9 | 49,245 | |||
| 9 | 49,245 | |||
| 01.08.2025 | 16:09:03,546 | 113 | 49,20 | |
| 98 | 49,20 | |||
| 113 | 49,20 | |||
| 15 | 49,20 | |||
| 01.08.2025 | 16:08:51,935 | 5 405 | 49,20 | |
| 5 405 | 49,20 | |||
| 5 405 | 49,20 | |||
| 01.08.2025 | 16:08:48,426 | 500 | 49,18 | |
| 500 | 49,18 | |||
| 500 | 49,18 | |||
| 01.08.2025 | 16:08:48,132 | 525 | 49,18 | |
| 10 | 49,18 | |||
| 515 | 49,18 | |||
| 500 | 49,18 | |||
| 25 | 49,18 | |||
| 01.08.2025 | 16:08:30,037 | 600 | 49,16 | |
| 600 | 49,16 | |||
| 600 | 49,16 | |||
| 01.08.2025 | 16:08:03,523 | 72 | 49,14 | |
| 72 | 49,14 | |||
| 72 | 49,14 | |||
| 01.08.2025 | 16:07:55,593 | 20 | 49,14 | |
| 20 | 49,14 | |||
| 20 | 49,14 | |||
| 01.08.2025 | 16:07:35,767 | 400 | 49,15 | |
| 400 | 49,15 | |||
| 400 | 49,15 | |||
| 01.08.2025 | 16:07:29,779 | 500 | 49,16 | |
| 500 | 49,16 | |||
| 500 | 49,16 | |||
| 01.08.2025 | 16:07:29,617 | 500 | 49,16 | |
| 500 | 49,16 | |||
| 500 | 49,16 | |||
| 01.08.2025 | 16:07:29,481 | 500 | 49,16 | |
| 500 | 49,16 | |||
| 500 | 49,16 | |||
| 01.08.2025 | 16:07:29,386 | 41 | 49,17 | |
| 41 | 49,17 | |||
| 41 | 49,17 | |||
| 01.08.2025 | 16:07:29,297 | 100 | 49,18 | |
| 100 | 49,18 | |||
| 100 | 49,18 | |||
| 01.08.2025 | 16:07:26,914 | 2 307 | 49,21 | |
| 100 | 49,21 | |||
| 100 | 49,21 | |||
| 2 107 | 49,21 | |||
| 2 307 | 49,21 | |||
| 01.08.2025 | 16:07:00,621 | 500 | 49,215 | |
| 500 | 49,215 | |||
| 500 | 49,215 | |||
| 01.08.2025 | 16:06:55,066 | 230 | 49,20 | |
| 30 | 49,20 | |||
| 230 | 49,20 | |||
| 200 | 49,20 | |||
| 01.08.2025 | 16:06:52,284 | 50 | 49,22 | |
| 50 | 49,22 | |||
| 50 | 49,22 | |||
| 01.08.2025 | 16:06:50,697 | 600 | 49,235 | |
| 600 | 49,235 | |||
| 600 | 49,235 | |||
| 01.08.2025 | 16:06:47,259 | 2 | 49,23 | |
| 2 | 49,23 | |||
| 2 | 49,23 | |||
| 01.08.2025 | 16:06:34,049 | 240 | 49,23 | |
| 240 | 49,23 | |||
| 240 | 49,23 | |||
| 01.08.2025 | 16:05:56,933 | 100 | 49,23 | |
| 100 | 49,23 | |||
| 100 | 49,23 | |||
| 01.08.2025 | 16:05:43,639 | 2 | 49,27 | |
| 2 | 49,27 | |||
| 2 | 49,27 | |||
| 01.08.2025 | 16:05:34,070 | 700 | 49,305 | |
| 700 | 49,305 | |||
| 700 | 49,305 | |||
| 01.08.2025 | 16:05:33,815 | 80 | 49,32 | |
| 80 | 49,32 | |||
| 80 | 49,32 | |||
| 01.08.2025 | 16:05:15,949 | 10 | 49,295 | |
| 10 | 49,295 | |||
| 10 | 49,295 | |||
| 01.08.2025 | 16:04:59,845 | 2 | 49,28 | |
| 2 | 49,28 | |||
| 2 | 49,28 | |||
| 01.08.2025 | 16:03:47,366 | 14 | 49,235 | |
| 14 | 49,235 | |||
| 14 | 49,235 | |||
| 01.08.2025 | 16:02:57,187 | 52 | 49,245 | |
| 52 | 49,245 | |||
| 52 | 49,245 | |||
| 01.08.2025 | 16:02:19,870 | 50 | 49,235 | |
| 50 | 49,235 | |||
| 50 | 49,235 | |||
| 01.08.2025 | 16:02:14,666 | 2 | 49,225 | |
| 2 | 49,225 | |||
| 2 | 49,225 | |||
| 01.08.2025 | 16:01:48,880 | 50 | 49,275 | |
| 50 | 49,275 | |||
| 50 | 49,275 | |||
| 01.08.2025 | 16:01:48,264 | 230 | 49,255 | |
| 230 | 49,255 | |||
| 230 | 49,255 | |||
| 01.08.2025 | 16:01:47,892 | 100 | 49,26 | |
| 100 | 49,26 | |||
| 100 | 49,26 | |||
| 01.08.2025 | 16:01:24,558 | 13 | 49,22 | |
| 13 | 49,22 | |||
| 13 | 49,22 | |||
| 01.08.2025 | 16:01:07,307 | 11 | 49,245 | |
| 11 | 49,245 | |||
| 11 | 49,245 | |||
| 01.08.2025 | 16:00:28,472 | 292 | 49,20 | |
| 30 | 49,20 | |||
| 30 | 49,20 | |||
| 61 | 49,20 | |||
| 41 | 49,20 | |||
| 292 | 49,20 | |||
| 100 | 49,20 | |||
| 30 | 49,20 | |||
| 01.08.2025 | 16:00:28,339 | 19 | 49,205 | |
| 19 | 49,205 | |||
| 19 | 49,205 | |||
| 01.08.2025 | 16:00:22,424 | 15 | 49,22 | |
| 15 | 49,22 | |||
| 15 | 49,22 | |||
| 01.08.2025 | 16:00:19,316 | 10 | 49,24 | |
| 10 | 49,24 | |||
| 10 | 49,24 | |||
| 01.08.2025 | 16:00:14,824 | 25 | 49,235 | |
| 25 | 49,235 | |||
| 25 | 49,235 | |||
| 01.08.2025 | 15:59:38,082 | 15 | 49,27 | |
| 15 | 49,27 | |||
| 15 | 49,27 | |||
| 01.08.2025 | 15:59:19,350 | 50 | 49,275 | |
| 50 | 49,275 | |||
| 50 | 49,275 | |||
| 01.08.2025 | 15:59:15,695 | 5 | 49,275 | |
| 5 | 49,275 | |||
| 5 | 49,275 | |||
| 01.08.2025 | 15:59:11,137 | 3 | 49,265 | |
| 3 | 49,265 | |||
| 3 | 49,265 | |||
| 01.08.2025 | 15:58:54,775 | 50 | 49,265 | |
| 50 | 49,265 | |||
| 50 | 49,265 | |||
| 01.08.2025 | 15:58:47,280 | 100 | 49,27 | |
| 100 | 49,27 | |||
| 100 | 49,27 | |||
| 01.08.2025 | 15:58:02,694 | 100 | 49,265 | |
| 100 | 49,265 | |||
| 100 | 49,265 | |||
| 01.08.2025 | 15:57:44,381 | 200 | 49,30 | |
| 200 | 49,30 | |||
| 200 | 49,30 | |||
| 01.08.2025 | 15:57:42,657 | 30 | 49,30 | |
| 30 | 49,30 | |||
| 30 | 49,30 | |||
| 01.08.2025 | 15:57:36,562 | 20 | 49,30 | |
| 20 | 49,30 | |||
| 20 | 49,30 | |||
| 01.08.2025 | 15:57:22,260 | 1 | 49,285 | |
| 1 | 49,285 | |||
| 1 | 49,285 | |||
| 01.08.2025 | 15:57:19,508 | 100 | 49,285 | |
| 100 | 49,285 | |||
| 100 | 49,285 | |||
| 01.08.2025 | 15:57:18,029 | 100 | 49,28 | |
| 100 | 49,28 | |||
| 100 | 49,28 | |||
| 01.08.2025 | 15:56:56,030 | 143 | 49,29 | |
| 143 | 49,29 | |||
| 143 | 49,29 | |||
| 01.08.2025 | 15:56:22,051 | 150 | 49,27 | |
| 150 | 49,27 | |||
| 150 | 49,27 | |||
| 01.08.2025 | 15:56:16,444 | 50 | 49,28 | |
| 50 | 49,28 | |||
| 50 | 49,28 | |||
| 01.08.2025 | 15:56:10,713 | 60 | 49,28 | |
| 60 | 49,28 | |||
| 60 | 49,28 | |||
| 01.08.2025 | 15:55:11,241 | 50 | 49,28 | |
| 50 | 49,28 | |||
| 50 | 49,28 | |||
| 01.08.2025 | 15:55:03,442 | 100 | 49,27 | |
| 100 | 49,27 | |||
| 100 | 49,27 | |||
| 01.08.2025 | 15:54:48,001 | 10 | 49,25 | |
| 10 | 49,25 | |||
| 10 | 49,25 | |||
| 01.08.2025 | 15:54:44,125 | 70 | 49,245 | |
| 70 | 49,245 | |||
| 70 | 49,245 | |||
| 01.08.2025 | 15:54:40,185 | 20 | 49,23 | |
| 20 | 49,23 | |||
| 20 | 49,23 | |||
| 01.08.2025 | 15:54:35,136 | 2 | 49,24 | |
| 2 | 49,24 | |||
| 2 | 49,24 | |||
| 01.08.2025 | 15:54:33,724 | 30 | 49,245 | |
| 30 | 49,245 | |||
| 30 | 49,245 | |||
| 01.08.2025 | 15:54:32,737 | 100 | 49,23 | |
| 100 | 49,23 | |||
| 100 | 49,23 | |||
| 01.08.2025 | 15:54:23,650 | 25 | 49,225 | |
| 25 | 49,225 | |||
| 25 | 49,225 | |||
| 01.08.2025 | 15:53:16,022 | 3 | 49,245 | |
| 3 | 49,245 | |||
| 3 | 49,245 | |||
| 01.08.2025 | 15:52:41,415 | 20 | 49,285 | |
| 20 | 49,285 | |||
| 20 | 49,285 | |||
| 01.08.2025 | 15:52:31,843 | 16 | 49,30 | |
| 16 | 49,30 | |||
| 16 | 49,30 | |||
| 01.08.2025 | 15:52:12,683 | 11 | 49,285 | |
| 11 | 49,285 | |||
| 11 | 49,285 | |||
| 01.08.2025 | 15:52:02,199 | 300 | 49,27 | |
| 300 | 49,27 | |||
| 300 | 49,27 | |||
| 01.08.2025 | 15:51:51,865 | 10 | 49,30 | |
| 10 | 49,30 | |||
| 10 | 49,30 | |||
| 01.08.2025 | 15:51:43,784 | 50 | 49,275 | |
| 50 | 49,275 | |||
| 50 | 49,275 | |||
| 01.08.2025 | 15:51:36,381 | 10 | 49,28 | |
| 10 | 49,28 | |||
| 10 | 49,28 | |||
| 01.08.2025 | 15:51:02,143 | 12 | 49,26 | |
| 12 | 49,26 | |||
| 12 | 49,26 | |||
| 01.08.2025 | 15:50:48,366 | 320 | 49,245 | |
| 320 | 49,245 | |||
| 320 | 49,245 | |||
| 01.08.2025 | 15:50:41,281 | 10 | 49,275 | |
| 10 | 49,275 | |||
| 10 | 49,275 | |||
| 01.08.2025 | 15:50:34,768 | 100 | 49,255 | |
| 100 | 49,255 | |||
| 100 | 49,255 | |||
| 01.08.2025 | 15:50:04,274 | 20 | 49,23 | |
| 20 | 49,23 | |||
| 20 | 49,23 | |||
| 01.08.2025 | 15:49:53,804 | 150 | 49,255 | |
| 150 | 49,255 | |||
| 150 | 49,255 | |||
| 01.08.2025 | 15:49:33,231 | 50 | 49,245 | |
| 50 | 49,245 | |||
| 50 | 49,245 | |||
| 01.08.2025 | 15:49:32,631 | 122 | 49,25 | |
| 25 | 49,25 | |||
| 122 | 49,25 | |||
| 97 | 49,25 | |||
| 01.08.2025 | 15:49:32,430 | 503 | 49,25 | |
| 503 | 49,25 | |||
| 3 | 49,25 | |||
| 500 | 49,25 | |||
| 01.08.2025 | 15:48:53,045 | 100 | 49,25 | |
| 100 | 49,25 | |||
| 100 | 49,25 | |||
| 01.08.2025 | 15:48:52,921 | 450 | 49,25 | |
| 450 | 49,25 | |||
| 300 | 49,25 | |||
| 150 | 49,25 | |||
| 01.08.2025 | 15:48:41,176 | 42 | 49,27 | |
| 42 | 49,27 | |||
| 42 | 49,27 | |||
| 01.08.2025 | 15:48:38,192 | 1 | 49,275 | |
| 1 | 49,275 | |||
| 1 | 49,275 | |||
| 01.08.2025 | 15:48:38,046 | 3 | 49,27 | |
| 3 | 49,27 | |||
| 3 | 49,27 | |||
| 01.08.2025 | 15:48:10,221 | 4 | 49,28 | |
| 4 | 49,28 | |||
| 4 | 49,28 | |||
| 01.08.2025 | 15:48:08,346 | 1 | 49,30 | |
| 1 | 49,30 | |||
| 1 | 49,30 | |||
| 01.08.2025 | 15:48:07,281 | 127 | 49,30 | |
| 55 | 49,30 | |||
| 50 | 49,30 | |||
| 22 | 49,30 | |||
| 127 | 49,30 | |||
| 01.08.2025 | 15:48:03,632 | 57 | 49,31 | |
| 57 | 49,31 | |||
| 57 | 49,31 | |||
| 01.08.2025 | 15:48:03,259 | 500 | 49,31 | |
| 60 | 49,31 | |||
| 440 | 49,31 | |||
| 500 | 49,31 | |||
| 01.08.2025 | 15:47:58,579 | 3 | 49,31 | |
| 3 | 49,31 | |||
| 3 | 49,31 | |||
| 01.08.2025 | 15:47:56,293 | 40 | 49,35 | |
| 40 | 49,35 | |||
| 40 | 49,35 | |||
| 01.08.2025 | 15:47:24,262 | 40 | 49,42 | |
| 40 | 49,42 | |||
| 40 | 49,42 | |||
| 01.08.2025 | 15:46:41,743 | 20 | 49,35 | |
| 20 | 49,35 | |||
| 20 | 49,35 | |||
| 01.08.2025 | 15:46:28,119 | 10 | 49,33 | |
| 10 | 49,33 | |||
| 10 | 49,33 | |||
| 01.08.2025 | 15:46:08,814 | 31 | 49,34 | |
| 31 | 49,34 | |||
| 31 | 49,34 | |||
| 01.08.2025 | 15:45:35,256 | 15 | 49,34 | |
| 15 | 49,34 | |||
| 15 | 49,34 | |||
| 01.08.2025 | 15:45:35,150 | 22 | 49,35 | |
| 22 | 49,35 | |||
| 22 | 49,35 | |||
| 01.08.2025 | 15:45:18,138 | 35 | 49,37 | |
| 35 | 49,37 | |||
| 35 | 49,37 | |||
| 01.08.2025 | 15:44:49,664 | 25 | 49,40 | |
| 25 | 49,40 | |||
| 25 | 49,40 | |||
| 01.08.2025 | 15:44:38,775 | 3 | 49,395 | |
| 3 | 49,395 | |||
| 3 | 49,395 | |||
| 01.08.2025 | 15:44:00,055 | 5 | 49,405 | |
| 5 | 49,405 | |||
| 5 | 49,405 | |||
| 01.08.2025 | 15:43:54,626 | 2 | 49,405 | |
| 2 | 49,405 | |||
| 2 | 49,405 | |||
| 01.08.2025 | 15:43:21,129 | 50 | 49,40 | |
| 50 | 49,40 | |||
| 50 | 49,40 | |||
| 01.08.2025 | 15:43:14,593 | 100 | 49,42 | |
| 100 | 49,42 | |||
| 100 | 49,42 | |||
| 01.08.2025 | 15:42:40,336 | 2 | 49,425 | |
| 2 | 49,425 | |||
| 2 | 49,425 | |||
| 01.08.2025 | 15:42:35,340 | 2 | 49,435 | |
| 2 | 49,435 | |||
| 2 | 49,435 | |||
| 01.08.2025 | 15:42:11,684 | 50 | 49,445 | |
| 50 | 49,445 | |||
| 50 | 49,445 | |||
| 01.08.2025 | 15:41:33,246 | 20 | 49,425 | |
| 20 | 49,425 | |||
| 20 | 49,425 | |||
| 01.08.2025 | 15:41:21,969 | 100 | 49,435 | |
| 100 | 49,435 | |||
| 100 | 49,435 | |||
| 01.08.2025 | 15:40:09,962 | 1 | 49,415 | |
| 1 | 49,415 | |||
| 1 | 49,415 | |||
| 01.08.2025 | 15:39:20,055 | 30 | 49,41 | |
| 30 | 49,41 | |||
| 30 | 49,41 | |||
| 01.08.2025 | 15:39:16,758 | 3 | 49,43 | |
| 3 | 49,43 | |||
| 3 | 49,43 | |||
| 01.08.2025 | 15:39:02,833 | 500 | 49,435 | |
| 500 | 49,435 | |||
| 500 | 49,435 | |||
| 01.08.2025 | 15:39:02,670 | 1 | 49,44 | |
| 1 | 49,44 | |||
| 1 | 49,44 | |||
| 01.08.2025 | 15:39:02,567 | 41 | 49,44 | |
| 41 | 49,44 | |||
| 41 | 49,44 | |||
| 01.08.2025 | 15:39:00,938 | 2 | 49,435 | |
| 2 | 49,435 | |||
| 2 | 49,435 | |||
| 01.08.2025 | 15:38:53,112 | 20 | 49,455 | |
| 20 | 49,455 | |||
| 20 | 49,455 | |||
| 01.08.2025 | 15:38:51,467 | 3 | 49,44 | |
| 3 | 49,44 | |||
| 3 | 49,44 | |||
| 01.08.2025 | 15:38:32,470 | 10 | 49,465 | |
| 10 | 49,465 | |||
| 10 | 49,465 | |||
| 01.08.2025 | 15:38:18,372 | 100 | 49,45 | |
| 100 | 49,45 | |||
| 100 | 49,45 | |||
| 01.08.2025 | 15:38:12,461 | 754 | 49,46 | |
| 754 | 49,46 | |||
| 754 | 49,46 | |||
| 01.08.2025 | 15:37:55,479 | 1 | 49,475 | |
| 1 | 49,475 | |||
| 1 | 49,475 | |||
| 01.08.2025 | 15:37:16,827 | 800 | 49,44 | |
| 800 | 49,44 | |||
| 800 | 49,44 | |||
| 01.08.2025 | 15:37:16,453 | 1 000 | 49,44 | |
| 1 000 | 49,44 | |||
| 1 000 | 49,44 | |||
| 01.08.2025 | 15:37:07,798 | 20 | 49,41 | |
| 20 | 49,41 | |||
| 20 | 49,41 | |||
| 01.08.2025 | 15:36:55,659 | 15 | 49,41 | |
| 15 | 49,41 | |||
| 15 | 49,41 | |||
| 01.08.2025 | 15:36:55,002 | 2 | 49,41 | |
| 2 | 49,41 | |||
| 2 | 49,41 | |||
| 01.08.2025 | 15:36:41,120 | 100 | 49,44 | |
| 100 | 49,44 | |||
| 100 | 49,44 | |||
| 01.08.2025 | 15:36:29,153 | 200 | 49,425 | |
| 200 | 49,425 | |||
| 200 | 49,425 | |||
| 01.08.2025 | 15:36:02,801 | 5 | 49,365 | |
| 5 | 49,365 | |||
| 5 | 49,365 | |||
| 01.08.2025 | 15:35:05,461 | 100 | 49,375 | |
| 100 | 49,375 | |||
| 100 | 49,375 | |||
| 01.08.2025 | 15:34:45,147 | 30 | 49,345 | |
| 30 | 49,345 | |||
| 30 | 49,345 | |||
| 01.08.2025 | 15:34:34,608 | 20 | 49,33 | |
| 20 | 49,33 | |||
| 20 | 49,33 | |||
| 01.08.2025 | 15:34:15,637 | 500 | 49,31 | |
| 500 | 49,31 | |||
| 500 | 49,31 | |||
| 01.08.2025 | 15:34:11,938 | 5 | 49,335 | |
| 5 | 49,335 | |||
| 5 | 49,335 | |||
| 01.08.2025 | 15:34:05,279 | 3 | 49,33 | |
| 3 | 49,33 | |||
| 3 | 49,33 | |||
| 01.08.2025 | 15:33:50,558 | 8 | 49,37 | |
| 8 | 49,37 | |||
| 8 | 49,37 | |||
| 01.08.2025 | 15:33:46,552 | 61 | 49,35 | |
| 61 | 49,35 | |||
| 61 | 49,35 | |||
| 01.08.2025 | 15:33:27,235 | 23 | 49,33 | |
| 23 | 49,33 | |||
| 23 | 49,33 | |||
| 01.08.2025 | 15:33:26,416 | 500 | 49,33 | |
| 500 | 49,33 | |||
| 500 | 49,33 | |||
| 01.08.2025 | 15:33:24,026 | 500 | 49,33 | |
| 500 | 49,33 | |||
| 500 | 49,33 | |||
| 01.08.2025 | 15:32:47,289 | 11 | 49,34 | |
| 11 | 49,34 | |||
| 11 | 49,34 | |||
| 01.08.2025 | 15:32:30,272 | 30 | 49,35 | |
| 30 | 49,35 | |||
| 30 | 49,35 | |||
| 01.08.2025 | 15:31:42,687 | 10 | 49,435 | |
| 10 | 49,435 | |||
| 10 | 49,435 | |||
| 01.08.2025 | 15:31:28,195 | 250 | 49,415 | |
| 250 | 49,415 | |||
| 250 | 49,415 | |||
| 01.08.2025 | 15:29:59,314 | 65 | 49,42 | |
| 65 | 49,42 | |||
| 65 | 49,42 | |||
| 01.08.2025 | 15:29:57,640 | 90 | 49,41 | |
| 90 | 49,41 | |||
| 90 | 49,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00