Tradegate Exchange

Münchener Rückvers.-Ges. AG

2600

2128

582.00

Date	Time	Volume	Order Volume	Price
02/05/2025	21:59:21.034	25		582.00
			8	582.00
			17	582.00
			25	582.00
02/05/2025	21:58:38.734	10		582.00
			10	582.00
			10	582.00
02/05/2025	21:57:45.919	4		581.60
			4	581.60
			4	581.60
02/05/2025	21:57:05.478	100		582.00
			100	582.00
			90	582.00
			10	582.00
02/05/2025	21:57:03.359	90		581.80
			90	581.80
			90	581.80
02/05/2025	21:56:44.394	10		581.60
			10	581.60
			10	581.60
02/05/2025	21:54:08.734	28		582.00
			28	582.00
			28	582.00
02/05/2025	21:53:19.540	4		582.20
			4	582.20
			4	582.20
02/05/2025	21:51:33.613	4		582.20
			4	582.20
			4	582.20
02/05/2025	21:50:39.391	25		582.20
			25	582.20
			25	582.20
02/05/2025	21:50:32.639	12		582.20
			12	582.20
			12	582.20
02/05/2025	21:49:43.924	27		582.00
			27	582.00
			27	582.00
02/05/2025	21:48:43.613	4		582.20
			4	582.20
			4	582.20
02/05/2025	21:48:35.653	4		582.20
			4	582.20
			4	582.20
02/05/2025	21:47:23.927	3		582.20
			3	582.20
			3	582.20
02/05/2025	21:46:05.424	25		581.60
			25	581.60
			25	581.60
02/05/2025	21:45:35.790	25		581.60
			25	581.60
			25	581.60
02/05/2025	21:44:14.733	15		581.60
			15	581.60
			15	581.60
02/05/2025	21:42:48.568	25		581.60
			25	581.60
			25	581.60
02/05/2025	21:42:38.918	25		581.60
			25	581.60
			25	581.60
02/05/2025	21:42:09.839	40		581.60
			40	581.60
			40	581.60
02/05/2025	21:40:30.477	2		581.60
			2	581.60
			2	581.60
02/05/2025	21:40:13.446	3		581.60
			3	581.60
			3	581.60
02/05/2025	21:35:33.682	20		581.60
			20	581.60
			20	581.60
02/05/2025	21:30:17.110	6		581.80
			6	581.80
			6	581.80
02/05/2025	21:27:33.713	74		581.00
			74	581.00
			74	581.00
02/05/2025	21:27:24.157	40		580.80
			40	580.80
			40	580.80
02/05/2025	21:26:41.989	15		580.80
			15	580.80
			15	580.80
02/05/2025	21:25:47.222	10		580.80
			10	580.80
			10	580.80
02/05/2025	21:24:49.231	40		580.80
			40	580.80
			40	580.80
02/05/2025	21:21:50.727	19		580.60
			19	580.60
			19	580.60
02/05/2025	21:20:25.615	1		580.40
			1	580.40
			1	580.40
02/05/2025	21:19:42.689	60		580.60
			60	580.60
			60	580.60
02/05/2025	21:19:15.999	40		581.20
			40	581.20
			40	581.20
02/05/2025	21:13:52.712	5		582.20
			5	582.20
			5	582.20
02/05/2025	21:12:01.323	20		581.00
			9	581.00
			11	581.00
			20	581.00
02/05/2025	21:11:58.565	1		581.80
			1	581.80
			1	581.80
02/05/2025	21:10:47.074	5		581.00
			5	581.00
			5	581.00
02/05/2025	21:10:18.201	1		581.80
			1	581.80
			1	581.80
02/05/2025	21:08:57.655	8		582.00
			8	582.00
			8	582.00
02/05/2025	21:02:29.522	1		582.20
			1	582.20
			1	582.20
02/05/2025	21:01:25.168	7		582.20
			7	582.20
			7	582.20
02/05/2025	20:54:22.453	10		582.20
			10	582.20
			10	582.20
02/05/2025	20:53:12.955	8		582.20
			8	582.20
			8	582.20
02/05/2025	20:52:11.006	10		582.20
			10	582.20
			10	582.20
02/05/2025	20:49:27.062	2		581.20
			2	581.20
			2	581.20
02/05/2025	20:45:18.244	2		581.40
			2	581.40
			2	581.40
02/05/2025	20:39:56.511	3		582.20
			3	582.20
			3	582.20
02/05/2025	20:37:25.714	1		582.20
			1	582.20
			1	582.20
02/05/2025	20:36:52.645	3		582.20
			3	582.20
			3	582.20
02/05/2025	20:36:44.976	12		582.20
			12	582.20
			12	582.20
02/05/2025	20:36:16.082	12		582.20
			12	582.20
			12	582.20
02/05/2025	20:35:37.425	3		581.40
			3	581.40
			3	581.40
02/05/2025	20:30:36.096	78		581.60
			5	581.60
			10	581.60
			78	581.60
			5	581.60
			58	581.60
02/05/2025	20:30:28.121	50		582.00
			50	582.00
			50	582.00
02/05/2025	20:22:48.764	3		582.20
			3	582.20
			3	582.20
02/05/2025	20:22:26.200	17		582.20
			5	582.20
			17	582.20
			12	582.20
02/05/2025	20:17:52.080	6		582.20
			6	582.20
			6	582.20
02/05/2025	20:17:50.749	1		582.20
			1	582.20
			1	582.20
02/05/2025	20:15:00.882	14		582.20
			14	582.20
			14	582.20
02/05/2025	20:14:55.755	20		582.20
			20	582.20
			20	582.20
02/05/2025	20:14:15.870	20		582.20
			20	582.20
			20	582.20
02/05/2025	20:12:32.313	1		582.20
			1	582.20
			1	582.20
02/05/2025	20:11:29.869	1		582.20
			1	582.20
			1	582.20
02/05/2025	20:10:59.249	30		581.40
			30	581.40
			18	581.40
			12	581.40
02/05/2025	20:10:23.356	7		581.40
			7	581.40
			7	581.40
02/05/2025	20:10:20.410	1		581.40
			1	581.40
			1	581.40
02/05/2025	20:10:17.330	430		582.00
			50	582.00
			380	582.00
			420	582.00
			10	582.00
02/05/2025	20:10:07.216	40		582.20
			40	582.20
			40	582.20
02/05/2025	20:09:57.216	40		582.20
			40	582.20
			40	582.20
02/05/2025	20:09:54.769	40		582.20
			40	582.20
			40	582.20
02/05/2025	20:09:51.132	40		582.20
			40	582.20
			40	582.20
02/05/2025	20:09:50.286	40		582.20
			40	582.20
			40	582.20
02/05/2025	20:09:48.725	40		582.20
			40	582.20
			40	582.20
02/05/2025	20:09:47.211	40		582.20
			40	582.20
			40	582.20
02/05/2025	20:09:39.712	50		582.20
			50	582.20
			50	582.20
02/05/2025	20:09:36.848	50		582.20
			50	582.20
			50	582.20
02/05/2025	20:09:26.779	40		581.60
			40	581.60
			40	581.60
02/05/2025	20:08:06.386	4		581.60
			4	581.60
			4	581.60
02/05/2025	20:07:48.825	9		581.60
			9	581.60
			9	581.60
02/05/2025	20:07:29.709	17		581.20
			17	581.20
			17	581.20
02/05/2025	20:07:13.120	25		581.20
			25	581.20
			25	581.20
02/05/2025	20:07:07.228	2		581.60
			2	581.60
			2	581.60
02/05/2025	20:06:33.171	82		581.20
			82	581.20
			10	581.20
			22	581.20
			50	581.20
02/05/2025	20:06:22.498	40		580.60
			40	580.60
			40	580.60
02/05/2025	20:06:14.271	4		580.60
			4	580.60
			4	580.60
02/05/2025	20:04:31.263	4		580.20
			4	580.20
			4	580.20
02/05/2025	20:03:01.346	6		580.60
			6	580.60
			6	580.60
02/05/2025	20:02:56.306	9		580.60
			9	580.60
			9	580.60
02/05/2025	19:59:04.725	40		580.60
			40	580.60
			40	580.60
02/05/2025	19:58:10.836	20		580.20
			20	580.20
			20	580.20
02/05/2025	19:57:29.309	17		580.60
			17	580.60
			17	580.60
02/05/2025	19:55:53.524	5		580.60
			5	580.60
			5	580.60
02/05/2025	19:53:10.534	15		580.60
			15	580.60
			5	580.60
			10	580.60
02/05/2025	19:52:28.573	40		580.60
			40	580.60
			40	580.60
02/05/2025	19:51:54.023	8		580.20
			8	580.20
			8	580.20
02/05/2025	19:48:21.899	1		580.20
			1	580.20
			1	580.20
02/05/2025	19:48:11.448	90		580.60
			85	580.60
			90	580.60
			5	580.60
02/05/2025	19:48:00.005	2		580.40
			2	580.40
			2	580.40
02/05/2025	19:44:42.314	20		580.00
			20	580.00
			20	580.00
02/05/2025	19:44:36.884	15		579.80
			4	579.80
			15	579.80
			11	579.80
02/05/2025	19:42:49.754	20		579.80
			20	579.80
			20	579.80
02/05/2025	19:40:44.095	3		579.80
			3	579.80
			3	579.80
02/05/2025	19:40:19.303	4		579.80
			4	579.80
			4	579.80
02/05/2025	19:36:51.350	4		579.80
			4	579.80
			4	579.80
02/05/2025	19:31:36.815	2		579.80
			1	579.80
			2	579.80
			1	579.80
02/05/2025	19:30:22.031	20		579.40
			19	579.40
			1	579.40
			20	579.40
02/05/2025	19:26:49.904	2		579.80
			2	579.80
			2	579.80
02/05/2025	19:25:28.995	1		579.80
			1	579.80
			1	579.80
02/05/2025	19:24:58.091	9		579.80
			8	579.80
			1	579.80
			9	579.80
02/05/2025	19:22:14.311	3		579.40
			3	579.40
			2	579.40
			1	579.40
02/05/2025	19:21:36.368	1		579.80
			1	579.80
			1	579.80
02/05/2025	19:20:21.101	1		579.60
			1	579.60
			1	579.60
02/05/2025	19:18:46.376	6		579.20
			1	579.20
			5	579.20
			6	579.20
02/05/2025	19:18:08.682	1		579.80
			1	579.80
			1	579.80
02/05/2025	19:16:34.343	2		580.40
			2	580.40
			2	580.40
02/05/2025	19:14:37.395	5		580.40
			5	580.40
			5	580.40
02/05/2025	19:13:09.897	2		579.60
			2	579.60
			2	579.60
02/05/2025	19:12:55.924	1		580.40
			1	580.40
			1	580.40
02/05/2025	19:08:53.922	4		580.40
			4	580.40
			4	580.40
02/05/2025	19:07:43.427	20		580.40
			20	580.40
			20	580.40
02/05/2025	19:04:48.187	4		579.40
			4	579.40
			4	579.40
02/05/2025	19:02:51.563	12		579.40
			12	579.40
			12	579.40
02/05/2025	19:02:36.892	10		579.40
			5	579.40
			5	579.40
			10	579.40
02/05/2025	19:02:12.109	10		580.40
			10	580.40
			10	580.40
02/05/2025	19:02:06.222	18		580.40
			18	580.40
			18	580.40
02/05/2025	19:01:15.203	3		580.40
			3	580.40
			3	580.40
02/05/2025	18:59:20.494	10		580.60
			10	580.60
			5	580.60
			5	580.60
02/05/2025	18:57:52.185	10		579.40
			10	579.40
			10	579.40
02/05/2025	18:57:35.906	1		580.60
			1	580.60
			1	580.60
02/05/2025	18:56:51.212	3		579.40
			3	579.40
			3	579.40
02/05/2025	18:56:42.868	1		580.60
			1	580.60
			1	580.60
02/05/2025	18:55:41.865	1		579.40
			1	579.40
			1	579.40
02/05/2025	18:55:00.843	9		579.40
			9	579.40
			4	579.40
			5	579.40
02/05/2025	18:53:34.792	25		580.60
			25	580.60
			25	580.60
02/05/2025	18:53:05.188	4		580.60
			4	580.60
			4	580.60
02/05/2025	18:51:28.011	15		580.60
			15	580.60
			15	580.60
02/05/2025	18:50:26.184	3		580.60
			3	580.60
			3	580.60
02/05/2025	18:48:28.950	3		580.60
			1	580.60
			3	580.60
			2	580.60
02/05/2025	18:48:28.699	40		580.60
			40	580.60
			40	580.60
02/05/2025	18:45:57.695	45		580.60
			5	580.60
			40	580.60
			45	580.60
02/05/2025	18:44:52.536	7		580.60
			7	580.60
			7	580.60
02/05/2025	18:44:09.783	2		580.60
			2	580.60
			2	580.60
02/05/2025	18:43:55.031	5		580.00
			5	580.00
			5	580.00
02/05/2025	18:41:58.982	61		580.00
			61	580.00
			59	580.00
			2	580.00
02/05/2025	18:41:56.063	150		579.80
			150	579.80
			150	579.80
02/05/2025	18:41:50.990	24		579.60
			24	579.60
			24	579.60
02/05/2025	18:41:45.717	40		579.60
			40	579.60
			40	579.60
02/05/2025	18:40:17.380	2		579.60
			2	579.60
			2	579.60
02/05/2025	18:38:32.044	4		579.60
			4	579.60
			4	579.60
02/05/2025	18:38:16.641	5		579.60
			5	579.60
			5	579.60
02/05/2025	18:38:09.429	4		579.60
			4	579.60
			4	579.60
02/05/2025	18:33:52.083	2		579.60
			2	579.60
			2	579.60
02/05/2025	18:33:12.029	10		579.60
			10	579.60
			10	579.60
02/05/2025	18:33:05.373	2		579.60
			2	579.60
			2	579.60
02/05/2025	18:32:50.732	20		579.60
			20	579.60
			20	579.60
02/05/2025	18:32:28.923	2		579.60
			2	579.60
			2	579.60
02/05/2025	18:31:01.224	10		579.60
			10	579.60
			10	579.60
02/05/2025	18:30:13.192	1		579.60
			1	579.60
			1	579.60
02/05/2025	18:29:33.605	5		579.60
			5	579.60
			5	579.60
02/05/2025	18:28:44.901	4		579.60
			4	579.60
			4	579.60
02/05/2025	18:27:16.613	32		579.60
			32	579.60
			32	579.60
02/05/2025	18:27:08.650	40		579.60
			40	579.60
			40	579.60
02/05/2025	18:26:58.944	1		579.60
			1	579.60
			1	579.60
02/05/2025	18:26:02.338	10		579.60
			10	579.60
			10	579.60
02/05/2025	18:26:00.231	5		579.60
			5	579.60
			5	579.60
02/05/2025	18:25:27.721	8		579.60
			8	579.60
			8	579.60
02/05/2025	18:24:04.807	3		579.60
			3	579.60
			3	579.60
02/05/2025	18:23:34.147	1		579.60
			1	579.60
			1	579.60
02/05/2025	18:22:10.552	10		579.60
			10	579.60
			10	579.60
02/05/2025	18:21:21.908	10		579.60
			10	579.60
			10	579.60
02/05/2025	18:20:43.178	5		579.60
			5	579.60
			4	579.60
			1	579.60
02/05/2025	18:20:04.740	6		578.80
			6	578.80
			5	578.80
			1	578.80
02/05/2025	18:19:54.797	40		579.60
			40	579.60
			40	579.60
02/05/2025	18:17:21.874	2		579.60
			2	579.60
			2	579.60
02/05/2025	18:16:49.951	6		579.60
			6	579.60
			6	579.60
02/05/2025	18:15:36.387	10		579.60
			10	579.60
			10	579.60
02/05/2025	18:12:09.857	10		579.60
			10	579.60
			10	579.60
02/05/2025	18:12:01.139	56		579.00
			10	579.00
			56	579.00
			46	579.00
02/05/2025	18:11:49.264	44		579.40
			44	579.40
			27	579.40
			9	579.40
			8	579.40
02/05/2025	18:08:58.383	2		579.60
			2	579.60
			2	579.60
02/05/2025	18:06:07.966	3		579.60
			3	579.60
			3	579.60
02/05/2025	18:03:41.133	2		579.60
			2	579.60
			2	579.60
02/05/2025	18:02:40.909	1		579.60
			1	579.60
			1	579.60
02/05/2025	18:02:29.127	4		579.60
			4	579.60
			4	579.60
02/05/2025	18:01:59.791	6		579.60
			6	579.60
			6	579.60
02/05/2025	18:01:46.554	7		579.60
			7	579.60
			7	579.60
02/05/2025	18:01:19.501	20		579.60
			20	579.60
			20	579.60
02/05/2025	18:00:51.489	20		579.60
			20	579.60
			20	579.60
02/05/2025	18:00:01.691	2		579.60
			2	579.60
			2	579.60
02/05/2025	17:59:38.866	3		579.40
			3	579.40
			3	579.40
02/05/2025	17:58:43.026	1		579.60
			1	579.60
			1	579.60
02/05/2025	17:57:08.265	4		579.60
			4	579.60
			4	579.60
02/05/2025	17:54:13.124	5		579.60
			5	579.60
			5	579.60
02/05/2025	17:53:43.338	6		579.60
			6	579.60
			6	579.60
02/05/2025	17:50:19.829	40		579.60
			40	579.60
			40	579.60
02/05/2025	17:49:01.193	40		579.60
			40	579.60
			40	579.60
02/05/2025	17:48:53.161	1		579.60
			1	579.60
			1	579.60
02/05/2025	17:48:27.099	3		579.60
			1	579.60
			3	579.60
			2	579.60
02/05/2025	17:47:11.087	32		578.80
			1	578.80
			14	578.80
			32	578.80
			17	578.80
02/05/2025	17:46:28.949	18		579.00
			18	579.00
			18	579.00
02/05/2025	17:44:07.197	15		579.80
			15	579.80
			15	579.80
02/05/2025	17:43:49.621	9		579.80
			9	579.80
			9	579.80
02/05/2025	17:42:14.230	20		579.80
			20	579.80
			20	579.80
02/05/2025	17:41:25.742	10		579.80
			10	579.80
			10	579.80
02/05/2025	17:41:25.484	37		579.80
			37	579.80
			37	579.80
02/05/2025	17:40:40.591	1		580.00
			1	580.00
			1	580.00
02/05/2025	17:40:24.754	25		580.00
			25	580.00
			25	580.00
02/05/2025	17:39:33.918	1		580.00
			1	580.00
			1	580.00
02/05/2025	17:38:08.343	5		579.80
			5	579.80
			5	579.80
02/05/2025	17:37:48.682	2		579.80
			2	579.80
			2	579.80
02/05/2025	17:37:19.746	17		579.80
			17	579.80
			17	579.80
02/05/2025	17:37:13.446	25		579.80
			25	579.80
			25	579.80
02/05/2025	17:37:00.009	10		579.00
			10	579.00
			10	579.00
02/05/2025	17:36:10.772	10		579.80
			10	579.80
			10	579.80
02/05/2025	17:36:06.580	400		579.00
			15	579.00
			2	579.00
			400	579.00
			2	579.00
			306	579.00
			2	579.00
			55	579.00
			10	579.00
			8	579.00
02/05/2025	17:29:35.923	30		578.80
			30	578.80
			30	578.80
02/05/2025	17:29:00.271	9		578.80
			9	578.80
			9	578.80
02/05/2025	17:29:00.240	2		578.80
			2	578.80
			2	578.80
02/05/2025	17:28:21.444	10		578.80
			10	578.80
			10	578.80
02/05/2025	17:28:09.309	3		578.60
			3	578.60
			3	578.60
02/05/2025	17:26:23.636	10		578.60
			10	578.60
			10	578.60
02/05/2025	17:26:08.336	1		578.80
			1	578.80
			1	578.80
02/05/2025	17:25:42.563	2		578.60
			2	578.60
			2	578.60
02/05/2025	17:25:08.496	25		578.80
			25	578.80
			25	578.80
02/05/2025	17:24:13.427	35		579.00
			35	579.00
			35	579.00
02/05/2025	17:23:53.896	10		578.80
			10	578.80
			10	578.80
02/05/2025	17:22:12.597	1		578.80
			1	578.80
			1	578.80
02/05/2025	17:21:58.819	2		578.80
			2	578.80
			2	578.80
02/05/2025	17:21:35.756	2		579.00
			2	579.00
			2	579.00
02/05/2025	17:20:20.910	1		578.80
			1	578.80
			1	578.80
02/05/2025	17:20:08.602	20		578.80
			20	578.80
			20	578.80
02/05/2025	17:17:16.257	2		579.00
			2	579.00
			2	579.00
02/05/2025	17:16:25.622	6		579.00
			6	579.00
			6	579.00
02/05/2025	17:15:06.654	1		578.60
			1	578.60
			1	578.60
02/05/2025	17:15:01.673	3		578.80
			3	578.80
			3	578.80
02/05/2025	17:13:26.289	20		578.80
			20	578.80
			20	578.80
02/05/2025	17:12:54.319	20		578.80
			20	578.80
			20	578.80
02/05/2025	17:12:00.436	5		578.40
			5	578.40
			5	578.40
02/05/2025	17:11:53.310	1		578.40
			1	578.40
			1	578.40
02/05/2025	17:10:47.067	2		578.60
			2	578.60
			2	578.60
02/05/2025	17:09:53.155	2		578.60
			2	578.60
			2	578.60
02/05/2025	17:08:49.442	1		579.00
			1	579.00
			1	579.00
02/05/2025	17:08:47.523	2		579.00
			2	579.00
			2	579.00
02/05/2025	17:08:38.251	4		578.80
			4	578.80
			4	578.80
02/05/2025	17:08:37.194	10		578.80
			10	578.80
			10	578.80
02/05/2025	17:07:48.155	2		579.20
			2	579.20
			2	579.20
02/05/2025	17:07:21.470	10		579.20
			10	579.20
			10	579.20
02/05/2025	17:05:42.432	17		579.00
			17	579.00
			17	579.00
02/05/2025	17:04:53.512	20		579.60
			20	579.60
			20	579.60
02/05/2025	17:04:01.277	30		579.40
			30	579.40
			30	579.40
02/05/2025	17:03:25.630	10		579.60
			10	579.60
			10	579.60
02/05/2025	17:02:54.307	10		579.20
			10	579.20
			10	579.20
02/05/2025	17:01:14.693	26		580.00
			8	580.00
			18	580.00
			26	580.00
02/05/2025	17:01:01.256	30		579.80
			30	579.80
			30	579.80
02/05/2025	17:00:22.619	8		579.80
			8	579.80
			8	579.80
02/05/2025	17:00:21.890	1		579.80
			1	579.80
			1	579.80
02/05/2025	16:59:52.754	2		579.80
			2	579.80
			2	579.80
02/05/2025	16:59:47.129	1		579.80
			1	579.80
			1	579.80
02/05/2025	16:59:14.516	7		579.80
			7	579.80
			7	579.80
02/05/2025	16:59:00.129	7		579.80
			7	579.80
			7	579.80
02/05/2025	16:58:16.843	10		579.80
			10	579.80
			10	579.80
02/05/2025	16:57:21.632	60		579.60
			60	579.60
			60	579.60
02/05/2025	16:56:32.367	10		579.60
			10	579.60
			10	579.60
02/05/2025	16:55:23.202	2		579.20
			2	579.20
			2	579.20
02/05/2025	16:54:18.040	30		579.20
			30	579.20
			30	579.20
02/05/2025	16:53:30.190	17		579.40
			17	579.40
			17	579.40
02/05/2025	16:53:12.037	4		579.40
			4	579.40
			4	579.40
02/05/2025	16:52:00.264	2		579.60
			2	579.60
			2	579.60
02/05/2025	16:51:50.380	4		579.60
			4	579.60
			4	579.60
02/05/2025	16:51:26.659	4		579.60
			4	579.60
			4	579.60
02/05/2025	16:51:20.721	60		579.60
			60	579.60
			60	579.60
02/05/2025	16:50:23.619	2		580.00
			2	580.00
			2	580.00
02/05/2025	16:50:01.783	5		579.80
			5	579.80
			5	579.80
02/05/2025	16:49:41.183	2		579.80
			2	579.80
			2	579.80
02/05/2025	16:49:39.315	7		579.80
			7	579.80
			7	579.80
02/05/2025	16:48:20.627	60		579.40
			60	579.40
			60	579.40
02/05/2025	16:47:41.546	20		579.40
			20	579.40
			20	579.40
02/05/2025	16:46:10.719	175		580.00
			3	580.00
			175	580.00
			172	580.00
02/05/2025	16:45:19.171	60		579.80
			60	579.80
			60	579.80
02/05/2025	16:43:52.568	7		579.80
			7	579.80
			7	579.80
02/05/2025	16:42:45.408	6		579.80
			6	579.80
			6	579.80
02/05/2025	16:41:35.608	35		580.00
			35	580.00
			35	580.00
02/05/2025	16:40:57.089	11		579.80
			11	579.80
			5	579.80
			6	579.80
02/05/2025	16:40:31.693	37		579.80
			37	579.80
			37	579.80
02/05/2025	16:40:13.937	4		579.80
			4	579.80
			4	579.80
02/05/2025	16:39:49.657	35		579.80
			35	579.80
			35	579.80
02/05/2025	16:39:19.616	8		579.80
			8	579.80
			8	579.80
02/05/2025	16:39:02.066	3		579.80
			3	579.80
			3	579.80
02/05/2025	16:38:43.498	30		579.60
			30	579.60
			30	579.60
02/05/2025	16:38:05.445	10		579.00
			10	579.00
			10	579.00
02/05/2025	16:37:58.554	30		579.00
			30	579.00
			30	579.00
02/05/2025	16:37:50.191	3		579.20
			3	579.20
			3	579.20
02/05/2025	16:35:40.131	60		578.80
			60	578.80
			60	578.80
02/05/2025	16:34:50.587	2		579.20
			2	579.20
			2	579.20
02/05/2025	16:33:51.344	15		579.40
			15	579.40
			15	579.40
02/05/2025	16:33:46.628	10		579.40
			10	579.40
			10	579.40
02/05/2025	16:33:39.716	1		579.40
			1	579.40
			1	579.40
02/05/2025	16:33:34.402	3		579.20
			3	579.20
			3	579.20
02/05/2025	16:33:20.244	2		579.40
			2	579.40
			2	579.40
02/05/2025	16:33:07.724	9		579.00
			9	579.00
			9	579.00
02/05/2025	16:32:39.078	60		579.20
			60	579.20
			60	579.20
02/05/2025	16:32:21.155	17		579.00
			17	579.00
			17	579.00
02/05/2025	16:32:20.324	12		579.00
			12	579.00
			12	579.00
02/05/2025	16:31:53.449	3		579.40
			3	579.40
			3	579.40
02/05/2025	16:31:08.219	44		579.20
			44	579.20
			34	579.20
			10	579.20
02/05/2025	16:30:50.607	60		579.20
			60	579.20
			60	579.20
02/05/2025	16:30:25.972	2		579.40
			2	579.40
			2	579.40
02/05/2025	16:29:44.149	5		579.60
			5	579.60
			3	579.60
			2	579.60
02/05/2025	16:29:33.567	60		579.20
			60	579.20
			60	579.20
02/05/2025	16:29:18.753	10		579.60
			10	579.60
			10	579.60
02/05/2025	16:29:18.185	20		579.60
			20	579.60
			20	579.60
02/05/2025	16:28:59.209	3		579.40
			3	579.40
			3	579.40
02/05/2025	16:28:52.302	20		579.00
			20	579.00
			20	579.00
02/05/2025	16:28:35.362	172		579.40
			30	579.40
			142	579.40
			2	579.40
			170	579.40
02/05/2025	16:28:03.896	3		579.20
			3	579.20
			3	579.20
02/05/2025	16:26:55.952	25		578.80
			25	578.80
			25	578.80
02/05/2025	16:26:33.546	30		578.60
			30	578.60
			30	578.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 565.00
Volume: 125 789
+4.96%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice