BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2096
2449
96,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 15:36:25,719 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 05.09.2025 | 15:36:15,535 | 500 | 94,55 | |
| 500 | 94,55 | |||
| 500 | 94,55 | |||
| 05.09.2025 | 15:35:48,786 | 50 | 94,45 | |
| 50 | 94,45 | |||
| 50 | 94,45 | |||
| 05.09.2025 | 15:35:46,537 | 25 | 94,45 | |
| 25 | 94,45 | |||
| 25 | 94,45 | |||
| 05.09.2025 | 15:35:44,380 | 103 | 94,45 | |
| 103 | 94,45 | |||
| 103 | 94,45 | |||
| 05.09.2025 | 15:35:30,898 | 100 | 94,25 | |
| 100 | 94,25 | |||
| 80 | 94,25 | |||
| 20 | 94,25 | |||
| 05.09.2025 | 15:35:18,638 | 6 | 94,40 | |
| 6 | 94,40 | |||
| 6 | 94,40 | |||
| 05.09.2025 | 15:35:16,860 | 18 | 94,25 | |
| 18 | 94,25 | |||
| 18 | 94,25 | |||
| 05.09.2025 | 15:35:06,781 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 05.09.2025 | 15:35:06,588 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 05.09.2025 | 15:35:04,406 | 20 | 94,60 | |
| 20 | 94,60 | |||
| 20 | 94,60 | |||
| 05.09.2025 | 15:35:01,607 | 20 | 94,60 | |
| 20 | 94,60 | |||
| 20 | 94,60 | |||
| 05.09.2025 | 15:35:00,270 | 133 | 94,50 | |
| 133 | 94,50 | |||
| 30 | 94,50 | |||
| 103 | 94,50 | |||
| 05.09.2025 | 15:34:56,003 | 103 | 94,55 | |
| 103 | 94,55 | |||
| 103 | 94,55 | |||
| 05.09.2025 | 15:34:44,874 | 10 | 94,55 | |
| 10 | 94,55 | |||
| 10 | 94,55 | |||
| 05.09.2025 | 15:34:44,807 | 150 | 94,80 | |
| 150 | 94,80 | |||
| 150 | 94,80 | |||
| 05.09.2025 | 15:34:41,772 | 66 | 94,85 | |
| 66 | 94,85 | |||
| 66 | 94,85 | |||
| 05.09.2025 | 15:34:39,346 | 41 | 94,85 | |
| 35 | 94,85 | |||
| 6 | 94,85 | |||
| 41 | 94,85 | |||
| 05.09.2025 | 15:34:36,493 | 50 | 95,50 | |
| 50 | 95,50 | |||
| 50 | 95,50 | |||
| 05.09.2025 | 15:34:33,880 | 5 | 95,50 | |
| 5 | 95,50 | |||
| 5 | 95,50 | |||
| 05.09.2025 | 15:34:30,763 | 75 | 95,00 | |
| 75 | 95,00 | |||
| 75 | 95,00 | |||
| 05.09.2025 | 15:34:27,533 | 732 | 95,00 | |
| 20 | 95,00 | |||
| 52 | 95,00 | |||
| 200 | 95,00 | |||
| 30 | 95,00 | |||
| 50 | 95,00 | |||
| 30 | 95,00 | |||
| 250 | 95,00 | |||
| 5 | 95,00 | |||
| 732 | 95,00 | |||
| 10 | 95,00 | |||
| 10 | 95,00 | |||
| 75 | 95,00 | |||
| 05.09.2025 | 15:34:19,631 | 220 | 95,10 | |
| 200 | 95,10 | |||
| 20 | 95,10 | |||
| 220 | 95,10 | |||
| 05.09.2025 | 15:33:53,165 | 126 | 95,15 | |
| 42 | 95,15 | |||
| 84 | 95,15 | |||
| 110 | 95,15 | |||
| 11 | 95,15 | |||
| 5 | 95,15 | |||
| 05.09.2025 | 15:33:17,988 | 377 | 95,30 | |
| 116 | 95,30 | |||
| 250 | 95,30 | |||
| 261 | 95,30 | |||
| 103 | 95,30 | |||
| 4 | 95,30 | |||
| 20 | 95,30 | |||
| 05.09.2025 | 15:32:47,808 | 10 | 95,50 | |
| 10 | 95,50 | |||
| 10 | 95,50 | |||
| 05.09.2025 | 15:32:26,826 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 05.09.2025 | 15:32:10,248 | 26 | 96,10 | |
| 26 | 96,10 | |||
| 26 | 96,10 | |||
| 05.09.2025 | 15:31:51,674 | 75 | 96,10 | |
| 75 | 96,10 | |||
| 75 | 96,10 | |||
| 05.09.2025 | 15:31:34,718 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 05.09.2025 | 15:31:23,721 | 53 | 96,60 | |
| 8 | 96,60 | |||
| 40 | 96,60 | |||
| 53 | 96,60 | |||
| 5 | 96,60 | |||
| 05.09.2025 | 15:30:37,732 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 05.09.2025 | 15:30:33,134 | 300 | 96,00 | |
| 300 | 96,00 | |||
| 300 | 96,00 | |||
| 05.09.2025 | 15:30:26,832 | 538 | 95,55 | |
| 1 | 95,55 | |||
| 487 | 95,55 | |||
| 15 | 95,55 | |||
| 523 | 95,55 | |||
| 50 | 95,55 | |||
| 05.09.2025 | 15:30:08,453 | 513 | 95,55 | |
| 25 | 95,55 | |||
| 1 | 95,55 | |||
| 8 | 95,55 | |||
| 513 | 95,55 | |||
| 249 | 95,55 | |||
| 10 | 95,55 | |||
| 200 | 95,55 | |||
| 10 | 95,55 | |||
| 10 | 95,55 | |||
| 05.09.2025 | 15:29:21,046 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 05.09.2025 | 15:29:17,575 | 370 | 96,30 | |
| 25 | 96,30 | |||
| 200 | 96,30 | |||
| 345 | 96,30 | |||
| 170 | 96,30 | |||
| 05.09.2025 | 15:29:03,885 | 128 | 96,20 | |
| 128 | 96,20 | |||
| 128 | 96,20 | |||
| 05.09.2025 | 15:28:55,216 | 35 | 96,25 | |
| 15 | 96,25 | |||
| 35 | 96,25 | |||
| 20 | 96,25 | |||
| 05.09.2025 | 15:28:27,777 | 200 | 96,30 | |
| 200 | 96,30 | |||
| 80 | 96,30 | |||
| 120 | 96,30 | |||
| 05.09.2025 | 15:28:22,990 | 196 | 96,25 | |
| 196 | 96,25 | |||
| 13 | 96,25 | |||
| 13 | 96,25 | |||
| 100 | 96,25 | |||
| 70 | 96,25 | |||
| 05.09.2025 | 15:28:12,623 | 1 100 | 95,90 | |
| 100 | 95,90 | |||
| 1 000 | 95,90 | |||
| 150 | 95,90 | |||
| 872 | 95,90 | |||
| 25 | 95,90 | |||
| 53 | 95,90 | |||
| 05.09.2025 | 15:27:38,693 | 75 | 96,90 | |
| 75 | 96,90 | |||
| 75 | 96,90 | |||
| 05.09.2025 | 15:27:17,109 | 4 | 96,90 | |
| 4 | 96,90 | |||
| 4 | 96,90 | |||
| 05.09.2025 | 15:27:14,265 | 12 | 96,90 | |
| 12 | 96,90 | |||
| 12 | 96,90 | |||
| 05.09.2025 | 15:27:03,903 | 8 | 96,90 | |
| 8 | 96,90 | |||
| 8 | 96,90 | |||
| 05.09.2025 | 15:27:01,133 | 53 | 96,65 | |
| 53 | 96,65 | |||
| 53 | 96,65 | |||
| 05.09.2025 | 15:26:55,491 | 500 | 96,65 | |
| 500 | 96,65 | |||
| 447 | 96,65 | |||
| 53 | 96,65 | |||
| 05.09.2025 | 15:26:50,719 | 106 | 96,90 | |
| 106 | 96,90 | |||
| 106 | 96,90 | |||
| 05.09.2025 | 15:26:48,450 | 50 | 96,90 | |
| 50 | 96,90 | |||
| 50 | 96,90 | |||
| 05.09.2025 | 15:26:47,414 | 7 | 96,90 | |
| 7 | 96,90 | |||
| 7 | 96,90 | |||
| 05.09.2025 | 15:26:37,859 | 22 | 96,90 | |
| 22 | 96,90 | |||
| 22 | 96,90 | |||
| 05.09.2025 | 15:26:32,782 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 05.09.2025 | 15:26:18,805 | 15 | 96,65 | |
| 15 | 96,65 | |||
| 15 | 96,65 | |||
| 05.09.2025 | 15:26:18,044 | 20 | 96,90 | |
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 05.09.2025 | 15:26:11,010 | 50 | 96,65 | |
| 50 | 96,65 | |||
| 50 | 96,65 | |||
| 05.09.2025 | 15:25:56,278 | 50 | 96,90 | |
| 50 | 96,90 | |||
| 50 | 96,90 | |||
| 05.09.2025 | 15:25:55,082 | 6 | 96,90 | |
| 6 | 96,90 | |||
| 6 | 96,90 | |||
| 05.09.2025 | 15:25:43,009 | 95 | 96,80 | |
| 95 | 96,80 | |||
| 95 | 96,80 | |||
| 05.09.2025 | 15:25:38,010 | 8 | 96,90 | |
| 4 | 96,90 | |||
| 8 | 96,90 | |||
| 4 | 96,90 | |||
| 05.09.2025 | 15:25:33,381 | 504 | 96,90 | |
| 504 | 96,90 | |||
| 8 | 96,90 | |||
| 496 | 96,90 | |||
| 05.09.2025 | 15:25:03,832 | 100 | 96,65 | |
| 100 | 96,65 | |||
| 12 | 96,65 | |||
| 88 | 96,65 | |||
| 05.09.2025 | 15:24:49,421 | 150 | 96,75 | |
| 150 | 96,75 | |||
| 150 | 96,75 | |||
| 05.09.2025 | 15:24:26,518 | 30 | 96,90 | |
| 30 | 96,90 | |||
| 30 | 96,90 | |||
| 05.09.2025 | 15:24:11,429 | 150 | 96,75 | |
| 150 | 96,75 | |||
| 150 | 96,75 | |||
| 05.09.2025 | 15:24:10,907 | 35 | 96,90 | |
| 35 | 96,90 | |||
| 35 | 96,90 | |||
| 05.09.2025 | 15:23:47,081 | 41 | 96,90 | |
| 41 | 96,90 | |||
| 41 | 96,90 | |||
| 05.09.2025 | 15:23:34,131 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 05.09.2025 | 15:23:26,557 | 6 | 96,95 | |
| 6 | 96,95 | |||
| 6 | 96,95 | |||
| 05.09.2025 | 15:23:20,638 | 15 | 96,95 | |
| 15 | 96,95 | |||
| 15 | 96,95 | |||
| 05.09.2025 | 15:23:18,978 | 41 | 96,95 | |
| 41 | 96,95 | |||
| 41 | 96,95 | |||
| 05.09.2025 | 15:22:47,706 | 11 | 96,95 | |
| 11 | 96,95 | |||
| 11 | 96,95 | |||
| 05.09.2025 | 15:22:46,634 | 30 | 96,95 | |
| 30 | 96,95 | |||
| 30 | 96,95 | |||
| 05.09.2025 | 15:22:43,352 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 05.09.2025 | 15:22:32,554 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:22:20,952 | 12 | 96,95 | |
| 12 | 96,95 | |||
| 12 | 96,95 | |||
| 05.09.2025 | 15:22:13,484 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 05.09.2025 | 15:22:01,870 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 05.09.2025 | 15:21:43,602 | 12 | 96,95 | |
| 12 | 96,95 | |||
| 12 | 96,95 | |||
| 05.09.2025 | 15:21:32,451 | 500 | 96,75 | |
| 500 | 96,75 | |||
| 500 | 96,75 | |||
| 05.09.2025 | 15:21:19,190 | 1 510 | 97,00 | |
| 1 510 | 97,00 | |||
| 1 500 | 97,00 | |||
| 10 | 97,00 | |||
| 05.09.2025 | 15:21:03,983 | 200 | 96,95 | |
| 200 | 96,95 | |||
| 200 | 96,95 | |||
| 05.09.2025 | 15:20:41,007 | 200 | 96,95 | |
| 200 | 96,95 | |||
| 200 | 96,95 | |||
| 05.09.2025 | 15:20:39,490 | 200 | 96,95 | |
| 200 | 96,95 | |||
| 200 | 96,95 | |||
| 05.09.2025 | 15:20:37,505 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:20:35,097 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:20:29,954 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:20:23,356 | 500 | 96,95 | |
| 500 | 96,95 | |||
| 500 | 96,95 | |||
| 05.09.2025 | 15:20:20,853 | 3 | 96,95 | |
| 3 | 96,95 | |||
| 3 | 96,95 | |||
| 05.09.2025 | 15:20:09,249 | 200 | 96,95 | |
| 200 | 96,95 | |||
| 200 | 96,95 | |||
| 05.09.2025 | 15:20:01,514 | 61 | 96,95 | |
| 61 | 96,95 | |||
| 61 | 96,95 | |||
| 05.09.2025 | 15:19:18,189 | 4 | 96,95 | |
| 4 | 96,95 | |||
| 4 | 96,95 | |||
| 05.09.2025 | 15:19:10,092 | 25 | 96,75 | |
| 25 | 96,75 | |||
| 25 | 96,75 | |||
| 05.09.2025 | 15:19:01,444 | 152 | 96,75 | |
| 152 | 96,75 | |||
| 152 | 96,75 | |||
| 05.09.2025 | 15:19:00,604 | 50 | 96,75 | |
| 50 | 96,75 | |||
| 50 | 96,75 | |||
| 05.09.2025 | 15:18:57,203 | 250 | 96,75 | |
| 250 | 96,75 | |||
| 250 | 96,75 | |||
| 05.09.2025 | 15:18:39,346 | 11 | 96,95 | |
| 11 | 96,95 | |||
| 11 | 96,95 | |||
| 05.09.2025 | 15:18:27,438 | 2 | 96,95 | |
| 2 | 96,95 | |||
| 2 | 96,95 | |||
| 05.09.2025 | 15:18:07,122 | 650 | 96,95 | |
| 50 | 96,95 | |||
| 600 | 96,95 | |||
| 650 | 96,95 | |||
| 05.09.2025 | 15:18:01,896 | 150 | 96,90 | |
| 150 | 96,90 | |||
| 150 | 96,90 | |||
| 05.09.2025 | 15:17:29,585 | 50 | 96,80 | |
| 50 | 96,80 | |||
| 50 | 96,80 | |||
| 05.09.2025 | 15:17:24,832 | 5 | 96,95 | |
| 5 | 96,95 | |||
| 5 | 96,95 | |||
| 05.09.2025 | 15:17:19,384 | 15 | 96,75 | |
| 15 | 96,75 | |||
| 15 | 96,75 | |||
| 05.09.2025 | 15:17:06,266 | 2 | 96,95 | |
| 2 | 96,95 | |||
| 2 | 96,95 | |||
| 05.09.2025 | 15:17:06,187 | 219 | 96,80 | |
| 219 | 96,80 | |||
| 219 | 96,80 | |||
| 05.09.2025 | 15:17:01,694 | 250 | 96,80 | |
| 250 | 96,80 | |||
| 250 | 96,80 | |||
| 05.09.2025 | 15:16:57,880 | 250 | 96,80 | |
| 250 | 96,80 | |||
| 250 | 96,80 | |||
| 05.09.2025 | 15:16:54,431 | 3 | 96,95 | |
| 3 | 96,95 | |||
| 3 | 96,95 | |||
| 05.09.2025 | 15:16:52,406 | 73 | 96,95 | |
| 73 | 96,95 | |||
| 73 | 96,95 | |||
| 05.09.2025 | 15:16:50,771 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:16:44,148 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 05.09.2025 | 15:16:43,437 | 5 | 96,95 | |
| 5 | 96,95 | |||
| 5 | 96,95 | |||
| 05.09.2025 | 15:16:40,004 | 24 | 96,80 | |
| 24 | 96,80 | |||
| 24 | 96,80 | |||
| 05.09.2025 | 15:16:38,294 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:16:24,745 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:16:15,403 | 50 | 96,80 | |
| 50 | 96,80 | |||
| 50 | 96,80 | |||
| 05.09.2025 | 15:16:09,976 | 11 | 96,90 | |
| 11 | 96,90 | |||
| 11 | 96,90 | |||
| 05.09.2025 | 15:15:56,243 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:15:49,022 | 4 | 96,95 | |
| 4 | 96,95 | |||
| 4 | 96,95 | |||
| 05.09.2025 | 15:15:42,908 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:15:26,708 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 05.09.2025 | 15:15:10,532 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:14:59,424 | 60 | 96,95 | |
| 60 | 96,95 | |||
| 60 | 96,95 | |||
| 05.09.2025 | 15:14:39,353 | 25 | 96,95 | |
| 25 | 96,95 | |||
| 25 | 96,95 | |||
| 05.09.2025 | 15:14:25,952 | 40 | 96,95 | |
| 40 | 96,95 | |||
| 40 | 96,95 | |||
| 05.09.2025 | 15:14:24,386 | 40 | 96,95 | |
| 40 | 96,95 | |||
| 40 | 96,95 | |||
| 05.09.2025 | 15:14:20,471 | 5 | 96,95 | |
| 5 | 96,95 | |||
| 5 | 96,95 | |||
| 05.09.2025 | 15:14:04,603 | 500 | 96,85 | |
| 500 | 96,85 | |||
| 500 | 96,85 | |||
| 05.09.2025 | 15:14:03,651 | 20 | 96,85 | |
| 20 | 96,85 | |||
| 20 | 96,85 | |||
| 05.09.2025 | 15:13:47,538 | 10 | 96,85 | |
| 10 | 96,85 | |||
| 10 | 96,85 | |||
| 05.09.2025 | 15:13:05,513 | 15 | 96,95 | |
| 15 | 96,95 | |||
| 15 | 96,95 | |||
| 05.09.2025 | 15:13:00,851 | 15 | 96,95 | |
| 15 | 96,95 | |||
| 15 | 96,95 | |||
| 05.09.2025 | 15:12:50,920 | 180 | 96,55 | |
| 180 | 96,55 | |||
| 180 | 96,55 | |||
| 05.09.2025 | 15:12:39,440 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:12:34,897 | 40 | 96,75 | |
| 40 | 96,75 | |||
| 40 | 96,75 | |||
| 05.09.2025 | 15:12:32,875 | 150 | 96,95 | |
| 150 | 96,95 | |||
| 150 | 96,95 | |||
| 05.09.2025 | 15:12:28,904 | 50 | 96,75 | |
| 50 | 96,75 | |||
| 50 | 96,75 | |||
| 05.09.2025 | 15:12:26,552 | 200 | 96,75 | |
| 200 | 96,75 | |||
| 200 | 96,75 | |||
| 05.09.2025 | 15:12:00,101 | 42 | 96,95 | |
| 42 | 96,95 | |||
| 42 | 96,95 | |||
| 05.09.2025 | 15:11:53,459 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:11:45,650 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 05.09.2025 | 15:11:44,258 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:11:39,135 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 05.09.2025 | 15:11:23,264 | 125 | 96,95 | |
| 125 | 96,95 | |||
| 125 | 96,95 | |||
| 05.09.2025 | 15:10:59,523 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 05.09.2025 | 15:10:52,055 | 210 | 96,95 | |
| 30 | 96,95 | |||
| 210 | 96,95 | |||
| 180 | 96,95 | |||
| 05.09.2025 | 15:10:38,689 | 152 | 96,95 | |
| 152 | 96,95 | |||
| 152 | 96,95 | |||
| 05.09.2025 | 15:10:34,462 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 05.09.2025 | 15:10:19,599 | 103 | 96,95 | |
| 103 | 96,95 | |||
| 103 | 96,95 | |||
| 05.09.2025 | 15:10:09,299 | 500 | 96,95 | |
| 500 | 96,95 | |||
| 500 | 96,95 | |||
| 05.09.2025 | 15:10:02,247 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:09:53,853 | 300 | 96,90 | |
| 300 | 96,90 | |||
| 300 | 96,90 | |||
| 05.09.2025 | 15:09:42,194 | 2 550 | 97,00 | |
| 10 | 97,00 | |||
| 2 450 | 97,00 | |||
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 2 420 | 97,00 | |||
| 20 | 97,00 | |||
| 05.09.2025 | 15:09:18,810 | 200 | 96,95 | |
| 200 | 96,95 | |||
| 200 | 96,95 | |||
| 05.09.2025 | 15:08:59,286 | 150 | 96,95 | |
| 150 | 96,95 | |||
| 150 | 96,95 | |||
| 05.09.2025 | 15:08:55,930 | 20 | 96,95 | |
| 20 | 96,95 | |||
| 20 | 96,95 | |||
| 05.09.2025 | 15:08:49,080 | 2 | 96,95 | |
| 2 | 96,95 | |||
| 2 | 96,95 | |||
| 05.09.2025 | 15:08:43,155 | 43 | 96,95 | |
| 43 | 96,95 | |||
| 43 | 96,95 | |||
| 05.09.2025 | 15:08:32,276 | 40 | 96,95 | |
| 40 | 96,95 | |||
| 40 | 96,95 | |||
| 05.09.2025 | 15:08:28,934 | 40 | 96,95 | |
| 40 | 96,95 | |||
| 40 | 96,95 | |||
| 05.09.2025 | 15:08:20,346 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 05.09.2025 | 15:08:04,143 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:07:49,663 | 28 | 96,95 | |
| 28 | 96,95 | |||
| 28 | 96,95 | |||
| 05.09.2025 | 15:07:46,648 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 05.09.2025 | 15:07:11,298 | 200 | 96,95 | |
| 200 | 96,95 | |||
| 200 | 96,95 | |||
| 05.09.2025 | 15:06:56,996 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 05.09.2025 | 15:06:55,584 | 30 | 96,95 | |
| 30 | 96,95 | |||
| 30 | 96,95 | |||
| 05.09.2025 | 15:06:49,746 | 6 | 96,95 | |
| 6 | 96,95 | |||
| 6 | 96,95 | |||
| 05.09.2025 | 15:06:45,545 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:06:37,389 | 60 | 96,85 | |
| 60 | 96,85 | |||
| 60 | 96,85 | |||
| 05.09.2025 | 15:06:35,182 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:06:30,248 | 200 | 96,95 | |
| 200 | 96,95 | |||
| 200 | 96,95 | |||
| 05.09.2025 | 15:06:20,029 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 15:06:09,416 | 40 | 96,95 | |
| 40 | 96,95 | |||
| 40 | 96,95 | |||
| 05.09.2025 | 15:06:08,231 | 20 | 96,95 | |
| 20 | 96,95 | |||
| 20 | 96,95 | |||
| 05.09.2025 | 15:05:51,558 | 5 | 96,95 | |
| 5 | 96,95 | |||
| 5 | 96,95 | |||
| 05.09.2025 | 15:05:47,671 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 05.09.2025 | 15:05:40,173 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 05.09.2025 | 15:05:23,299 | 200 | 96,75 | |
| 200 | 96,75 | |||
| 200 | 96,75 | |||
| 05.09.2025 | 15:05:20,919 | 40 | 96,95 | |
| 40 | 96,95 | |||
| 40 | 96,95 | |||
| 05.09.2025 | 15:05:18,532 | 15 | 96,95 | |
| 15 | 96,95 | |||
| 15 | 96,95 | |||
| 05.09.2025 | 15:05:08,408 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 05.09.2025 | 15:05:05,380 | 21 | 96,95 | |
| 21 | 96,95 | |||
| 21 | 96,95 | |||
| 05.09.2025 | 15:04:57,865 | 25 | 96,95 | |
| 25 | 96,95 | |||
| 25 | 96,95 | |||
| 05.09.2025 | 15:04:51,504 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 05.09.2025 | 15:04:47,643 | 3 | 96,95 | |
| 3 | 96,95 | |||
| 3 | 96,95 | |||
| 05.09.2025 | 15:04:44,516 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 05.09.2025 | 15:04:17,512 | 450 | 96,95 | |
| 50 | 96,95 | |||
| 450 | 96,95 | |||
| 400 | 96,95 | |||
| 05.09.2025 | 15:04:11,191 | 200 | 96,75 | |
| 200 | 96,75 | |||
| 200 | 96,75 | |||
| 05.09.2025 | 15:03:24,138 | 2 | 96,95 | |
| 2 | 96,95 | |||
| 2 | 96,95 | |||
| 05.09.2025 | 15:03:16,850 | 75 | 96,70 | |
| 75 | 96,70 | |||
| 75 | 96,70 | |||
| 05.09.2025 | 15:02:59,436 | 41 | 96,95 | |
| 41 | 96,95 | |||
| 41 | 96,95 | |||
| 05.09.2025 | 15:02:54,496 | 12 | 96,95 | |
| 12 | 96,95 | |||
| 12 | 96,95 | |||
| 05.09.2025 | 15:02:45,259 | 160 | 96,65 | |
| 160 | 96,65 | |||
| 160 | 96,65 | |||
| 05.09.2025 | 15:02:44,337 | 160 | 96,65 | |
| 160 | 96,65 | |||
| 160 | 96,65 | |||
| 05.09.2025 | 15:02:34,851 | 300 | 96,35 | |
| 300 | 96,35 | |||
| 300 | 96,35 | |||
| 05.09.2025 | 15:02:26,940 | 200 | 96,75 | |
| 200 | 96,75 | |||
| 200 | 96,75 | |||
| 05.09.2025 | 15:01:45,430 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 05.09.2025 | 15:01:40,043 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 05.09.2025 | 15:01:19,378 | 45 | 96,60 | |
| 45 | 96,60 | |||
| 45 | 96,60 | |||
| 05.09.2025 | 15:01:14,323 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 05.09.2025 | 15:01:06,145 | 50 | 96,55 | |
| 50 | 96,55 | |||
| 50 | 96,55 | |||
| 05.09.2025 | 15:01:00,892 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 05.09.2025 | 15:00:57,237 | 200 | 96,45 | |
| 200 | 96,45 | |||
| 200 | 96,45 | |||
| 05.09.2025 | 15:00:50,077 | 170 | 96,35 | |
| 169 | 96,35 | |||
| 170 | 96,35 | |||
| 1 | 96,35 | |||
| 05.09.2025 | 15:00:28,777 | 10 | 96,65 | |
| 10 | 96,65 | |||
| 10 | 96,65 | |||
| 05.09.2025 | 14:59:53,374 | 45 | 96,70 | |
| 45 | 96,70 | |||
| 45 | 96,70 | |||
| 05.09.2025 | 14:59:36,676 | 11 | 96,70 | |
| 11 | 96,70 | |||
| 11 | 96,70 | |||
| 05.09.2025 | 14:59:26,754 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 05.09.2025 | 14:59:21,182 | 51 | 96,60 | |
| 51 | 96,60 | |||
| 51 | 96,60 | |||
| 05.09.2025 | 14:59:12,276 | 100 | 96,65 | |
| 100 | 96,65 | |||
| 100 | 96,65 | |||
| 05.09.2025 | 14:58:53,372 | 10 | 96,65 | |
| 10 | 96,65 | |||
| 10 | 96,65 | |||
| 05.09.2025 | 14:58:18,150 | 900 | 96,45 | |
| 900 | 96,45 | |||
| 900 | 96,45 | |||
| 05.09.2025 | 14:57:59,079 | 258 | 96,35 | |
| 258 | 96,35 | |||
| 258 | 96,35 | |||
| 05.09.2025 | 14:57:55,422 | 542 | 96,35 | |
| 42 | 96,35 | |||
| 200 | 96,35 | |||
| 300 | 96,35 | |||
| 542 | 96,35 | |||
| 05.09.2025 | 14:57:29,577 | 60 | 96,65 | |
| 60 | 96,65 | |||
| 60 | 96,65 | |||
| 05.09.2025 | 14:57:29,541 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 05.09.2025 | 14:57:22,301 | 42 | 96,45 | |
| 42 | 96,45 | |||
| 42 | 96,45 | |||
| 05.09.2025 | 14:57:10,857 | 50 | 96,80 | |
| 50 | 96,80 | |||
| 50 | 96,80 | |||
| 05.09.2025 | 14:57:08,694 | 200 | 96,80 | |
| 200 | 96,80 | |||
| 200 | 96,80 | |||
| 05.09.2025 | 14:56:59,710 | 2 | 96,80 | |
| 2 | 96,80 | |||
| 2 | 96,80 | |||
| 05.09.2025 | 14:56:52,479 | 300 | 96,55 | |
| 300 | 96,55 | |||
| 300 | 96,55 | |||
| 05.09.2025 | 14:56:47,421 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 05.09.2025 | 14:56:47,384 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 05.09.2025 | 14:56:43,579 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 05.09.2025 | 14:56:42,457 | 20 | 96,80 | |
| 20 | 96,80 | |||
| 20 | 96,80 | |||
| 05.09.2025 | 14:56:34,154 | 51 | 96,80 | |
| 51 | 96,80 | |||
| 51 | 96,80 | |||
| 05.09.2025 | 14:56:21,018 | 20 | 96,75 | |
| 20 | 96,75 | |||
| 20 | 96,75 | |||
| 05.09.2025 | 14:56:01,322 | 50 | 96,75 | |
| 50 | 96,75 | |||
| 50 | 96,75 | |||
| 05.09.2025 | 14:56:00,881 | 10 | 96,75 | |
| 10 | 96,75 | |||
| 10 | 96,75 | |||
| 05.09.2025 | 14:55:40,945 | 25 | 96,80 | |
| 25 | 96,80 | |||
| 25 | 96,80 | |||
| 05.09.2025 | 14:55:39,465 | 100 | 96,85 | |
| 100 | 96,85 | |||
| 50 | 96,85 | |||
| 50 | 96,85 | |||
| 05.09.2025 | 14:55:28,685 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 05.09.2025 | 14:55:28,443 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 05.09.2025 | 14:55:28,145 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 05.09.2025 | 14:55:27,837 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 05.09.2025 | 14:55:27,253 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 05.09.2025 | 14:55:21,936 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 200 | 97,05 | |||
| 05.09.2025 | 14:55:20,839 | 25 | 97,05 | |
| 25 | 97,05 | |||
| 25 | 97,05 | |||
| 05.09.2025 | 14:55:19,688 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 05.09.2025 | 14:54:49,390 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 05.09.2025 | 14:54:48,239 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 05.09.2025 | 14:54:29,201 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 05.09.2025 | 14:54:16,926 | 11 | 96,75 | |
| 11 | 96,75 | |||
| 11 | 96,75 | |||
| 05.09.2025 | 14:54:04,431 | 180 | 96,65 | |
| 180 | 96,65 | |||
| 180 | 96,65 | |||
| 05.09.2025 | 14:54:02,176 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 05.09.2025 | 14:54:00,857 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 | |||
| 05.09.2025 | 14:53:56,745 | 93 | 96,45 | |
| 55 | 96,45 | |||
| 93 | 96,45 | |||
| 38 | 96,45 | |||
| 05.09.2025 | 14:53:56,673 | 4 | 96,45 | |
| 2 | 96,45 | |||
| 4 | 96,45 | |||
| 2 | 96,45 | |||
| 05.09.2025 | 14:53:39,823 | 108 | 97,00 | |
| 108 | 97,00 | |||
| 108 | 97,00 | |||
| 05.09.2025 | 14:53:36,608 | 200 | 96,85 | |
| 200 | 96,85 | |||
| 200 | 96,85 | |||
| 05.09.2025 | 14:53:27,709 | 114 | 96,85 | |
| 114 | 96,85 | |||
| 114 | 96,85 | |||
| 05.09.2025 | 14:52:54,902 | 18 | 96,95 | |
| 18 | 96,95 | |||
| 18 | 96,95 | |||
| 05.09.2025 | 14:52:50,461 | 68 | 96,95 | |
| 68 | 96,95 | |||
| 68 | 96,95 | |||
| 05.09.2025 | 14:52:38,956 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 05.09.2025 | 14:52:24,766 | 82 | 97,05 | |
| 82 | 97,05 | |||
| 82 | 97,05 | |||
| 05.09.2025 | 14:52:24,237 | 15 | 97,15 | |
| 15 | 97,15 | |||
| 15 | 97,15 | |||
| 05.09.2025 | 14:52:07,589 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 05.09.2025 | 14:52:00,760 | 830 | 97,45 | |
| 103 | 97,45 | |||
| 727 | 97,45 | |||
| 30 | 97,45 | |||
| 800 | 97,45 | |||
| 05.09.2025 | 14:51:54,887 | 200 | 97,45 | |
| 200 | 97,45 | |||
| 200 | 97,45 | |||
| 05.09.2025 | 14:51:52,405 | 139 | 97,45 | |
| 139 | 97,45 | |||
| 139 | 97,45 | |||
| 05.09.2025 | 14:51:50,272 | 200 | 97,45 | |
| 200 | 97,45 | |||
| 200 | 97,45 | |||
| 05.09.2025 | 14:51:39,313 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 05.09.2025 | 14:51:38,845 | 3 | 97,15 | |
| 3 | 97,15 | |||
| 3 | 97,15 | |||
| 05.09.2025 | 14:51:34,974 | 200 | 97,15 | |
| 200 | 97,15 | |||
| 200 | 97,15 | |||
| 05.09.2025 | 14:51:28,821 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 05.09.2025 | 14:51:27,184 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 05.09.2025 | 14:51:17,318 | 25 | 97,25 | |
| 25 | 97,25 | |||
| 25 | 97,25 | |||
| 05.09.2025 | 14:50:50,936 | 200 | 97,25 | |
| 185 | 97,25 | |||
| 200 | 97,25 | |||
| 15 | 97,25 | |||
| 05.09.2025 | 14:50:27,251 | 25 | 96,80 | |
| 25 | 96,80 | |||
| 25 | 96,80 | |||
| 05.09.2025 | 14:50:12,376 | 25 | 96,90 | |
| 25 | 96,90 | |||
| 25 | 96,90 | |||
| 05.09.2025 | 14:50:06,167 | 20 | 96,95 | |
| 20 | 96,95 | |||
| 20 | 96,95 | |||
| 05.09.2025 | 14:49:58,175 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 14:49:53,880 | 170 | 96,95 | |
| 170 | 96,95 | |||
| 170 | 96,95 | |||
| 05.09.2025 | 14:49:38,880 | 5 | 96,95 | |
| 5 | 96,95 | |||
| 5 | 96,95 | |||
| 05.09.2025 | 14:49:13,055 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 05.09.2025 | 14:48:56,771 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 05.09.2025 | 14:48:51,914 | 111 | 97,25 | |
| 111 | 97,25 | |||
| 111 | 97,25 | |||
| 05.09.2025 | 14:48:51,106 | 200 | 97,25 | |
| 100 | 97,25 | |||
| 200 | 97,25 | |||
| 100 | 97,25 | |||
| 05.09.2025 | 14:48:29,114 | 44 | 96,55 | |
| 44 | 96,55 | |||
| 44 | 96,55 | |||
| 05.09.2025 | 14:48:24,224 | 177 | 96,75 | |
| 177 | 96,75 | |||
| 177 | 96,75 | |||
| 05.09.2025 | 14:48:14,145 | 24 | 96,45 | |
| 24 | 96,45 | |||
| 24 | 96,45 | |||
| 05.09.2025 | 14:48:11,689 | 900 | 96,50 | |
| 875 | 96,50 | |||
| 25 | 96,50 | |||
| 900 | 96,50 | |||
| 05.09.2025 | 14:48:07,284 | 200 | 96,75 | |
| 200 | 96,75 | |||
| 200 | 96,75 | |||
| 05.09.2025 | 14:47:57,741 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 05.09.2025 | 14:47:32,196 | 500 | 97,00 | |
| 435 | 97,00 | |||
| 15 | 97,00 | |||
| 500 | 97,00 | |||
| 50 | 97,00 | |||
| 05.09.2025 | 14:47:14,798 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 05.09.2025 | 14:46:59,271 | 125 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 125 | 96,95 | |||
| 25 | 96,95 | |||
| 05.09.2025 | 14:46:38,699 | 15 | 97,15 | |
| 15 | 97,15 | |||
| 15 | 97,15 | |||
| 05.09.2025 | 14:46:33,041 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 05.09.2025 | 14:46:16,728 | 1 000 | 97,40 | |
| 1 000 | 97,40 | |||
| 1 000 | 97,40 | |||
| 05.09.2025 | 14:46:10,323 | 220 | 97,10 | |
| 20 | 97,10 | |||
| 50 | 97,10 | |||
| 200 | 97,10 | |||
| 100 | 97,10 | |||
| 45 | 97,10 | |||
| 5 | 97,10 | |||
| 20 | 97,10 | |||
| 05.09.2025 | 14:45:41,389 | 40 | 97,35 | |
| 40 | 97,35 | |||
| 40 | 97,35 | |||
| 05.09.2025 | 14:45:12,075 | 15 | 97,15 | |
| 15 | 97,15 | |||
| 15 | 97,15 | |||
| 05.09.2025 | 14:44:57,035 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 05.09.2025 | 14:44:43,260 | 474 | 96,55 | |
| 464 | 96,55 | |||
| 474 | 96,55 | |||
| 10 | 96,55 | |||
| 05.09.2025 | 14:44:21,215 | 111 | 97,00 | |
| 111 | 97,00 | |||
| 111 | 97,00 | |||
| 05.09.2025 | 14:44:11,317 | 111 | 97,05 | |
| 111 | 97,05 | |||
| 111 | 97,05 | |||
| 05.09.2025 | 14:44:11,127 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 05.09.2025 | 14:43:58,664 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 05.09.2025 | 14:43:56,981 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 15 | 97,20 | |||
| 14 | 97,20 | |||
| 1 | 97,20 | |||
| 05.09.2025 | 14:43:56,880 | 50 | 97,00 | |
| 50 | 97,00 | |||
| 50 | 97,00 | |||
| 05.09.2025 | 14:43:56,791 | 10 | 96,95 | |
| 10 | 96,95 | |||
| 10 | 96,95 | |||
| 05.09.2025 | 14:43:19,769 | 488 | 96,55 | |
| 468 | 96,55 | |||
| 5 | 96,55 | |||
| 100 | 96,55 | |||
| 200 | 96,55 | |||
| 20 | 96,55 | |||
| 103 | 96,55 | |||
| 80 | 96,55 | |||
| 05.09.2025 | 14:43:02,318 | 200 | 96,40 | |
| 200 | 96,40 | |||
| 200 | 96,40 | |||
| 05.09.2025 | 14:42:57,318 | 200 | 96,35 | |
| 200 | 96,35 | |||
| 200 | 96,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00