Palantir Technologies Inc.

2044

1570

135.00

       

Date Time Volume Order Volume Price
21/11/2025 21:54:42.310 10   135.00
      10 135.00
      10 135.00
21/11/2025 21:54:10.494 125   135.12
      125 135.12
      125 135.12
21/11/2025 21:52:00.864 7   135.52
      7 135.52
      7 135.52
21/11/2025 21:51:50.801 4   135.72
      4 135.72
      4 135.72
21/11/2025 21:50:26.256 100   135.84
      100 135.84
      100 135.84
21/11/2025 21:48:50.097 10   135.78
      10 135.78
      10 135.78
21/11/2025 21:48:10.294 1   135.80
      1 135.80
      1 135.80
21/11/2025 21:43:26.211 25   135.50
      25 135.50
      25 135.50
21/11/2025 21:43:14.107 100   135.50
      100 135.50
      100 135.50
21/11/2025 21:41:19.514 220   135.48
      220 135.48
      220 135.48
21/11/2025 21:40:48.456 30   135.44
      30 135.44
      30 135.44
21/11/2025 21:40:26.131 36   135.42
      36 135.42
      36 135.42
21/11/2025 21:40:03.815 2   135.74
      2 135.74
      2 135.74
21/11/2025 21:37:41.786 200   135.50
      200 135.50
      200 135.50
21/11/2025 21:33:25.914 225   135.18
      225 135.18
      225 135.18
21/11/2025 21:33:01.115 6   135.14
      6 135.14
      6 135.14
21/11/2025 21:30:25.313 30   135.42
      30 135.42
      30 135.42
21/11/2025 21:29:02.612 2   135.62
      2 135.62
      2 135.62
21/11/2025 21:25:08.189 13   136.02
      13 136.02
      13 136.02
21/11/2025 21:24:01.572 3   136.00
      3 136.00
      3 136.00
21/11/2025 21:21:07.057 140   136.30
      140 136.30
      140 136.30
21/11/2025 21:17:56.942 15   136.46
      15 136.46
      15 136.46
21/11/2025 21:12:06.988 70   136.12
      70 136.12
      70 136.12
21/11/2025 21:07:18.549 2   136.14
      2 136.14
      2 136.14
21/11/2025 21:07:04.691 23   136.04
      23 136.04
      23 136.04
21/11/2025 21:05:34.652 30   135.88
      30 135.88
      30 135.88
21/11/2025 21:05:27.392 44   136.12
      44 136.12
      44 136.12
21/11/2025 20:58:41.127 30   136.00
      30 136.00
      30 136.00
21/11/2025 20:58:40.150 6   136.16
      6 136.16
      6 136.16
21/11/2025 20:55:13.621 7   136.18
      7 136.18
      7 136.18
21/11/2025 20:54:20.631 1   135.74
      1 135.74
      1 135.74
21/11/2025 20:53:49.337 50   135.66
      50 135.66
      50 135.66
21/11/2025 20:53:12.885 500   136.06
      500 136.06
      500 136.06
21/11/2025 20:53:00.961 20   136.18
      20 136.18
      20 136.18
21/11/2025 20:52:39.010 15   136.18
      15 136.18
      15 136.18
21/11/2025 20:52:32.825 30   136.24
      30 136.24
      30 136.24
21/11/2025 20:50:34.805 6   136.20
      6 136.20
      6 136.20
21/11/2025 20:50:31.542 74   136.20
      74 136.20
      74 136.20
21/11/2025 20:48:16.284 7   136.46
      7 136.46
      7 136.46
21/11/2025 20:46:40.496 10   136.34
      10 136.34
      10 136.34
21/11/2025 20:43:25.455 2   136.70
      2 136.70
      2 136.70
21/11/2025 20:41:31.819 30   137.00
      30 137.00
      30 137.00
21/11/2025 20:41:20.646 14   137.08
      14 137.08
      14 137.08
21/11/2025 20:40:18.281 25   137.32
      25 137.32
      25 137.32
21/11/2025 20:40:10.414 50   137.18
      50 137.18
      50 137.18
21/11/2025 20:37:57.672 36   137.26
      36 137.26
      36 137.26
21/11/2025 20:37:37.928 29   137.10
      29 137.10
      29 137.10
21/11/2025 20:37:26.815 50   137.06
      50 137.06
      50 137.06
21/11/2025 20:37:25.974 7   137.08
      7 137.08
      7 137.08
21/11/2025 20:35:41.882 8   136.96
      8 136.96
      8 136.96
21/11/2025 20:35:07.090 8   136.80
      8 136.80
      8 136.80
21/11/2025 20:35:05.018 18   136.62
      18 136.62
      18 136.62
21/11/2025 20:34:29.425 94   136.72
      94 136.72
      94 136.72
21/11/2025 20:33:16.944 73   136.72
      73 136.72
      73 136.72
21/11/2025 20:32:46.721 5   136.84
      5 136.84
      5 136.84
21/11/2025 20:32:39.995 7   136.86
      7 136.86
      7 136.86
21/11/2025 20:31:35.371 73   137.16
      73 137.16
      73 137.16
21/11/2025 20:30:12.430 70   137.20
      70 137.20
      70 137.20
21/11/2025 20:29:28.845 5   137.10
      5 137.10
      5 137.10
21/11/2025 20:28:21.100 2   136.90
      2 136.90
      2 136.90
21/11/2025 20:28:05.796 10   136.92
      10 136.92
      10 136.92
21/11/2025 20:26:50.913 50   136.88
      50 136.88
      50 136.88
21/11/2025 20:26:22.644 20   137.12
      20 137.12
      20 137.12
21/11/2025 20:26:10.241 13   137.32
      13 137.32
      13 137.32
21/11/2025 20:26:00.334 7   137.26
      7 137.26
      7 137.26
21/11/2025 20:25:17.644 7   137.24
      7 137.24
      7 137.24
21/11/2025 20:21:22.328 8   137.02
      8 137.02
      8 137.02
21/11/2025 20:20:52.826 200   137.06
      200 137.06
      200 137.06
21/11/2025 20:20:33.923 600   136.90
      600 136.90
      600 136.90
21/11/2025 20:19:47.455 1   136.72
      1 136.72
      1 136.72
21/11/2025 20:17:48.184 36   136.76
      36 136.76
      36 136.76
21/11/2025 20:15:27.097 2   136.52
      2 136.52
      2 136.52
21/11/2025 20:15:01.883 15   136.60
      15 136.60
      15 136.60
21/11/2025 20:13:59.627 2   136.32
      2 136.32
      2 136.32
21/11/2025 20:12:59.091 8   136.58
      8 136.58
      8 136.58
21/11/2025 20:12:11.024 1   136.62
      1 136.62
      1 136.62
21/11/2025 20:11:14.995 8   136.50
      8 136.50
      8 136.50
21/11/2025 20:10:29.399 58   136.48
      58 136.48
      58 136.48
21/11/2025 20:09:19.261 7   136.70
      7 136.70
      7 136.70
21/11/2025 20:08:42.533 15   136.50
      15 136.50
      15 136.50
21/11/2025 20:07:57.817 22   136.62
      22 136.62
      22 136.62
21/11/2025 20:07:48.846 73   136.68
      73 136.68
      73 136.68
21/11/2025 20:04:09.344 2   136.36
      2 136.36
      2 136.36
21/11/2025 20:03:13.693 15   136.30
      15 136.30
      15 136.30
21/11/2025 20:02:41.540 26   136.40
      26 136.40
      26 136.40
21/11/2025 20:02:16.664 24   136.26
      24 136.26
      24 136.26
21/11/2025 19:58:08.798 4   135.78
      4 135.78
      4 135.78
21/11/2025 19:57:50.907 20   135.68
      20 135.68
      20 135.68
21/11/2025 19:57:28.704 10   135.66
      10 135.66
      10 135.66
21/11/2025 19:55:38.410 37   136.00
      37 136.00
      37 136.00
21/11/2025 19:54:22.871 146   136.18
      146 136.18
      146 136.18
21/11/2025 19:53:48.580 1   136.22
      1 136.22
      1 136.22
21/11/2025 19:53:20.997 4   136.02
      4 136.02
      4 136.02
21/11/2025 19:52:57.423 20   135.84
      20 135.84
      20 135.84
21/11/2025 19:52:55.335 1   136.08
      1 136.08
      1 136.08
21/11/2025 19:52:08.490 40   136.34
      40 136.34
      40 136.34
21/11/2025 19:51:30.965 9   136.32
      9 136.32
      9 136.32
21/11/2025 19:51:09.457 3   136.34
      3 136.34
      3 136.34
21/11/2025 19:50:53.744 1   136.56
      1 136.56
      1 136.56
21/11/2025 19:50:33.664 7   136.78
      7 136.78
      7 136.78
21/11/2025 19:49:48.359 7   136.14
      7 136.14
      7 136.14
21/11/2025 19:49:17.311 10   136.28
      10 136.28
      10 136.28
21/11/2025 19:49:13.638 5   136.04
      5 136.04
      5 136.04
21/11/2025 19:49:10.887 125   136.00
      125 136.00
      125 136.00
21/11/2025 19:48:32.358 8   135.86
      8 135.86
      8 135.86
21/11/2025 19:48:17.188 69   134.72
      69 134.72
      69 134.72
21/11/2025 19:48:13.137 15   135.02
      15 135.02
      15 135.02
21/11/2025 19:48:13.012 75   134.98
      75 134.98
      75 134.98
21/11/2025 19:45:15.459 10   134.66
      10 134.66
      10 134.66
21/11/2025 19:44:51.964 1   134.66
      1 134.66
      1 134.66
21/11/2025 19:43:19.281 10   134.48
      10 134.48
      10 134.48
21/11/2025 19:43:05.647 15   134.34
      15 134.34
      15 134.34
21/11/2025 19:42:17.549 1   134.30
      1 134.30
      1 134.30
21/11/2025 19:40:25.690 3   134.68
      3 134.68
      3 134.68
21/11/2025 19:39:46.641 30   134.62
      30 134.62
      30 134.62
21/11/2025 19:37:58.922 10   134.60
      10 134.60
      10 134.60
21/11/2025 19:37:40.849 30   134.66
      30 134.66
      30 134.66
21/11/2025 19:36:25.057 15   134.72
      15 134.72
      15 134.72
21/11/2025 19:35:39.998 250   134.38
      250 134.38
      250 134.38
21/11/2025 19:34:31.190 2   134.06
      2 134.06
      2 134.06
21/11/2025 19:30:49.429 300   134.00
      300 134.00
      300 134.00
21/11/2025 19:28:37.202 7   133.60
      7 133.60
      7 133.60
21/11/2025 19:27:56.770 3   133.40
      3 133.40
      3 133.40
21/11/2025 19:26:35.399 2   133.72
      2 133.72
      2 133.72
21/11/2025 19:25:42.559 2   133.70
      2 133.70
      2 133.70
21/11/2025 19:22:34.266 68   133.92
      68 133.92
      68 133.92
21/11/2025 19:21:56.697 60   134.02
      60 134.02
      60 134.02
21/11/2025 19:21:50.076 20   134.18
      20 134.18
      20 134.18
21/11/2025 19:19:49.339 60   133.36
      60 133.36
      60 133.36
21/11/2025 19:18:44.374 42   133.08
      42 133.08
      42 133.08
21/11/2025 19:16:27.546 20   133.12
      20 133.12
      20 133.12
21/11/2025 19:16:22.956 8   133.12
      8 133.12
      8 133.12
21/11/2025 19:15:05.324 36   133.26
      36 133.26
      36 133.26
21/11/2025 19:13:57.665 70   133.72
      70 133.72
      70 133.72
21/11/2025 19:13:32.483 10   133.84
      10 133.84
      10 133.84
21/11/2025 19:12:21.922 150   133.70
      150 133.70
      150 133.70
21/11/2025 19:12:21.242 10   133.86
      10 133.86
      10 133.86
21/11/2025 19:11:29.728 4   133.74
      4 133.74
      4 133.74
21/11/2025 19:10:19.777 10   133.92
      10 133.92
      10 133.92
21/11/2025 19:10:10.036 5   134.08
      5 134.08
      5 134.08
21/11/2025 19:09:49.947 1   134.08
      1 134.08
      1 134.08
21/11/2025 19:09:21.777 23   133.86
      23 133.86
      23 133.86
21/11/2025 19:08:21.179 60   133.60
      60 133.60
      60 133.60
21/11/2025 19:08:13.328 25   133.58
      25 133.58
      25 133.58
21/11/2025 19:06:55.122 2   133.90
      2 133.90
      2 133.90
21/11/2025 19:05:54.450 65   133.86
      65 133.86
      65 133.86
21/11/2025 19:04:38.091 10   134.00
      10 134.00
      10 134.00
21/11/2025 19:03:57.009 50   134.32
      50 134.32
      50 134.32
21/11/2025 19:03:14.464 10   134.22
      10 134.22
      10 134.22
21/11/2025 19:01:44.703 1   134.50
      1 134.50
      1 134.50
21/11/2025 19:01:41.861 10   134.54
      10 134.54
      10 134.54
21/11/2025 18:59:22.722 5   134.62
      5 134.62
      5 134.62
21/11/2025 18:58:40.987 3   134.56
      3 134.56
      3 134.56
21/11/2025 18:58:29.843 1   134.58
      1 134.58
      1 134.58
21/11/2025 18:55:36.414 3   135.00
      3 135.00
      3 135.00
21/11/2025 18:54:26.400 2   134.58
      2 134.58
      2 134.58
21/11/2025 18:53:04.282 5   134.54
      5 134.54
      5 134.54
21/11/2025 18:52:50.284 15   134.58
      15 134.58
      15 134.58
21/11/2025 18:52:29.038 9   134.42
      9 134.42
      9 134.42
21/11/2025 18:49:57.925 2   135.22
      2 135.22
      2 135.22
21/11/2025 18:48:48.766 17   135.12
      17 135.12
      17 135.12
21/11/2025 18:46:26.703 3   134.92
      3 134.92
      3 134.92
21/11/2025 18:44:52.740 2   135.32
      2 135.32
      2 135.32
21/11/2025 18:44:34.435 3   135.18
      3 135.18
      3 135.18
21/11/2025 18:44:10.788 5   135.02
      5 135.02
      5 135.02
21/11/2025 18:43:46.866 100   134.98
      100 134.98
      100 134.98
21/11/2025 18:41:33.970 1   134.72
      1 134.72
      1 134.72
21/11/2025 18:41:26.836 38   134.40
      38 134.40
      38 134.40
21/11/2025 18:40:11.262 15   134.94
      15 134.94
      15 134.94
21/11/2025 18:39:17.945 75   134.90
      40 134.90
      75 134.90
      35 134.90
21/11/2025 18:38:24.697 10   134.64
      10 134.64
      10 134.64
21/11/2025 18:37:54.609 111   134.82
      111 134.82
      111 134.82
21/11/2025 18:37:21.218 10   135.16
      10 135.16
      10 135.16
21/11/2025 18:37:14.767 15   135.06
      15 135.06
      15 135.06
21/11/2025 18:36:09.743 15   135.14
      15 135.14
      15 135.14
21/11/2025 18:34:09.318 7   135.16
      7 135.16
      7 135.16
21/11/2025 18:33:52.876 3   135.04
      3 135.04
      3 135.04
21/11/2025 18:32:57.431 130   135.00
      100 135.00
      30 135.00
      130 135.00
21/11/2025 18:32:56.112 60   135.10
      38 135.10
      2 135.10
      20 135.10
      60 135.10
21/11/2025 18:32:18.309 5   134.98
      5 134.98
      5 134.98
21/11/2025 18:30:39.958 3   134.80
      3 134.80
      3 134.80
21/11/2025 18:30:19.129 1   134.84
      1 134.84
      1 134.84
21/11/2025 18:29:42.622 140   134.78
      140 134.78
      140 134.78
21/11/2025 18:28:35.820 1   134.54
      1 134.54
      1 134.54
21/11/2025 18:26:31.815 50   134.90
      50 134.90
      50 134.90
21/11/2025 18:26:14.978 40   134.82
      40 134.82
      40 134.82
21/11/2025 18:26:04.411 35   134.80
      35 134.80
      35 134.80
21/11/2025 18:25:27.521 19   134.80
      19 134.80
      19 134.80
21/11/2025 18:24:25.968 50   134.76
      50 134.76
      50 134.76
21/11/2025 18:24:01.258 47   134.38
      47 134.38
      47 134.38
21/11/2025 18:23:29.196 32   134.48
      32 134.48
      32 134.48
21/11/2025 18:22:43.231 2   134.54
      2 134.54
      2 134.54
21/11/2025 18:21:41.658 2   133.80
      2 133.80
      2 133.80
21/11/2025 18:21:21.782 11   133.92
      11 133.92
      11 133.92
21/11/2025 18:19:36.578 200   133.82
      200 133.82
      200 133.82
21/11/2025 18:19:32.920 1   133.96
      1 133.96
      1 133.96
21/11/2025 18:18:53.404 20   134.04
      20 134.04
      20 134.04
21/11/2025 18:17:57.231 13   134.02
      13 134.02
      13 134.02
21/11/2025 18:17:28.452 40   133.92
      40 133.92
      40 133.92
21/11/2025 18:16:55.658 14   133.80
      14 133.80
      14 133.80
21/11/2025 18:16:50.063 100   133.64
      100 133.64
      100 133.64
21/11/2025 18:16:46.348 20   133.80
      20 133.80
      20 133.80
21/11/2025 18:16:06.364 20   133.88
      20 133.88
      20 133.88
21/11/2025 18:16:02.571 20   133.82
      20 133.82
      20 133.82
21/11/2025 18:15:31.036 8   133.90
      8 133.90
      8 133.90
21/11/2025 18:15:08.972 7   133.90
      7 133.90
      7 133.90
21/11/2025 18:14:36.852 1   133.96
      1 133.96
      1 133.96
21/11/2025 18:14:11.456 20   133.94
      20 133.94
      20 133.94
21/11/2025 18:13:43.502 2   133.84
      2 133.84
      2 133.84
21/11/2025 18:13:34.936 50   133.76
      50 133.76
      50 133.76
21/11/2025 18:11:30.667 10   133.98
      10 133.98
      10 133.98
21/11/2025 18:11:29.354 100   134.00
      100 134.00
      100 134.00
21/11/2025 18:10:33.685 3   133.94
      3 133.94
      3 133.94
21/11/2025 18:10:17.280 10   134.00
      10 134.00
      10 134.00
21/11/2025 18:10:00.925 41   134.06
      41 134.06
      41 134.06
21/11/2025 18:07:59.071 8   133.98
      8 133.98
      8 133.98
21/11/2025 18:07:45.924 30   133.72
      30 133.72
      30 133.72
21/11/2025 18:07:45.735 1 000   133.72
      970 133.72
      30 133.72
      1 000 133.72
21/11/2025 18:07:28.688 1 000   133.72
      1 000 133.72
      1 000 133.72
21/11/2025 18:07:28.523 1 000   133.72
      1 000 133.72
      1 000 133.72
21/11/2025 18:07:28.349 1 000   133.72
      1 000 133.72
      1 000 133.72
21/11/2025 18:07:16.764 1 000   133.72
      1 000 133.72
      1 000 133.72
21/11/2025 18:07:16.438 1 000   133.70
      1 000 133.70
      1 000 133.70
21/11/2025 18:07:07.482 1 000   133.76
      1 000 133.76
      1 000 133.76
21/11/2025 18:06:17.510 600   133.88
      600 133.88
      600 133.88
21/11/2025 18:05:13.522 25   133.96
      25 133.96
      25 133.96
21/11/2025 18:04:40.564 25   133.96
      25 133.96
      25 133.96
21/11/2025 18:03:56.653 49   133.70
      49 133.70
      49 133.70
21/11/2025 18:03:30.741 8   133.62
      8 133.62
      8 133.62
21/11/2025 18:03:20.130 1   133.34
      1 133.34
      1 133.34
21/11/2025 18:02:34.380 10   133.68
      10 133.68
      10 133.68
21/11/2025 18:02:27.755 100   133.90
      100 133.90
      100 133.90
21/11/2025 18:02:08.963 15   133.80
      15 133.80
      15 133.80
21/11/2025 18:01:07.151 40   133.96
      40 133.96
      40 133.96
21/11/2025 18:00:55.719 1   133.88
      1 133.88
      1 133.88
21/11/2025 18:00:12.976 50   133.90
      50 133.90
      50 133.90
21/11/2025 18:00:11.880 15   133.94
      15 133.94
      15 133.94
21/11/2025 18:00:11.644 4   134.00
      4 134.00
      4 134.00
21/11/2025 17:59:55.369 1 000   134.08
      1 000 134.08
      1 000 134.08
21/11/2025 17:59:51.203 2   134.22
      2 134.22
      2 134.22
21/11/2025 17:59:08.403 4   134.20
      4 134.20
      4 134.20
21/11/2025 17:58:38.158 16   134.16
      16 134.16
      16 134.16
21/11/2025 17:58:25.052 20   134.00
      20 134.00
      20 134.00
21/11/2025 17:58:07.860 140   133.78
      140 133.78
      140 133.78
21/11/2025 17:54:38.362 25   133.36
      25 133.36
      25 133.36
21/11/2025 17:54:08.460 100   133.54
      100 133.54
      100 133.54
21/11/2025 17:54:06.985 17   133.64
      17 133.64
      17 133.64
21/11/2025 17:53:26.800 4   133.42
      4 133.42
      4 133.42
21/11/2025 17:53:10.083 45   133.32
      45 133.32
      45 133.32
21/11/2025 17:52:46.238 350   133.22
      350 133.22
      350 133.22
21/11/2025 17:52:46.168 5   133.36
      5 133.36
      5 133.36
21/11/2025 17:51:04.614 60   132.90
      60 132.90
      60 132.90
21/11/2025 17:50:43.918 15   132.78
      15 132.78
      15 132.78
21/11/2025 17:49:55.867 21   132.88
      21 132.88
      21 132.88
21/11/2025 17:49:43.267 1   132.96
      1 132.96
      1 132.96
21/11/2025 17:49:00.813 25   133.00
      25 133.00
      25 133.00
21/11/2025 17:48:24.194 15   132.78
      15 132.78
      15 132.78
21/11/2025 17:47:37.593 20   132.48
      20 132.48
      20 132.48
21/11/2025 17:46:45.936 25   132.68
      25 132.68
      25 132.68
21/11/2025 17:46:43.781 25   132.56
      25 132.56
      25 132.56
21/11/2025 17:44:50.385 7   132.72
      7 132.72
      7 132.72
21/11/2025 17:42:28.316 1   133.06
      1 133.06
      1 133.06
21/11/2025 17:41:52.890 6   133.28
      6 133.28
      6 133.28
21/11/2025 17:41:49.948 20   133.30
      20 133.30
      20 133.30
21/11/2025 17:41:43.678 100   133.16
      100 133.16
      100 133.16
21/11/2025 17:41:41.927 12   133.16
      12 133.16
      12 133.16
21/11/2025 17:41:35.520 24   133.16
      24 133.16
      24 133.16
21/11/2025 17:41:25.306 145   133.04
      145 133.04
      145 133.04
21/11/2025 17:40:54.866 30   132.92
      30 132.92
      30 132.92
21/11/2025 17:40:51.530 10   132.98
      10 132.98
      10 132.98
21/11/2025 17:40:48.425 50   133.14
      50 133.14
      50 133.14
21/11/2025 17:40:43.092 25   133.00
      25 133.00
      25 133.00
21/11/2025 17:40:31.858 80   132.76
      80 132.76
      80 132.76
21/11/2025 17:40:13.147 30   132.96
      30 132.96
      30 132.96
21/11/2025 17:39:41.039 7   132.30
      7 132.30
      7 132.30
21/11/2025 17:39:33.942 392   132.44
      392 132.44
      392 132.44
21/11/2025 17:39:03.421 14   132.32
      14 132.32
      14 132.32
21/11/2025 17:38:16.879 10   132.38
      10 132.38
      10 132.38
21/11/2025 17:37:43.880 1   132.38
      1 132.38
      1 132.38
21/11/2025 17:36:52.167 10   132.62
      10 132.62
      10 132.62
21/11/2025 17:35:38.295 40   132.26
      40 132.26
      40 132.26
21/11/2025 17:35:15.872 800   132.16
      800 132.16
      800 132.16
21/11/2025 17:35:12.234 5   132.14
      5 132.14
      5 132.14
21/11/2025 17:34:37.763 22   132.58
      22 132.58
      22 132.58
21/11/2025 17:34:11.908 10   132.20
      9 132.20
      10 132.20
      1 132.20
21/11/2025 17:33:21.758 34   132.14
      34 132.14
      34 132.14
21/11/2025 17:33:03.443 40   132.30
      40 132.30
      40 132.30
21/11/2025 17:32:55.229 25   132.26
      25 132.26
      25 132.26
21/11/2025 17:31:15.384 10   132.40
      10 132.40
      10 132.40
21/11/2025 17:31:11.159 215   132.30
      215 132.30
      215 132.30
21/11/2025 17:31:10.673 825   132.40
      825 132.40
      825 132.40
21/11/2025 17:29:49.742 30   132.00
      30 132.00
      30 132.00
21/11/2025 17:29:29.985 10   131.78
      10 131.78
      10 131.78
21/11/2025 17:29:26.032 100   131.76
      100 131.76
      100 131.76
21/11/2025 17:28:59.011 12   131.90
      12 131.90
      12 131.90
21/11/2025 17:27:54.126 11   131.80
      11 131.80
      11 131.80
21/11/2025 17:27:31.641 8   131.92
      8 131.92
      8 131.92
21/11/2025 17:26:29.884 4   131.66
      4 131.66
      4 131.66
21/11/2025 17:26:11.616 220   131.84
      220 131.84
      220 131.84
21/11/2025 17:25:04.992 23   131.66
      23 131.66
      23 131.66
21/11/2025 17:24:31.713 15   131.60
      15 131.60
      15 131.60
21/11/2025 17:23:35.163 70   131.16
      70 131.16
      70 131.16
21/11/2025 17:22:57.286 300   131.02
      300 131.02
      300 131.02
21/11/2025 17:22:49.402 20   131.02
      20 131.02
      20 131.02
21/11/2025 17:21:56.987 8   131.14
      8 131.14
      8 131.14
21/11/2025 17:21:52.172 4   131.20
      4 131.20
      4 131.20
21/11/2025 17:21:51.123 270   131.08
      270 131.08
      270 131.08
21/11/2025 17:21:37.566 20   131.00
      20 131.00
      20 131.00
21/11/2025 17:19:20.575 1   130.30
      1 130.30
      1 130.30
21/11/2025 17:18:55.176 20   130.20
      20 130.20
      20 130.20
21/11/2025 17:18:20.085 38   130.18
      38 130.18
      38 130.18
21/11/2025 17:16:28.634 20   130.86
      20 130.86
      20 130.86
21/11/2025 17:15:58.135 660   130.86
      660 130.86
      660 130.86
21/11/2025 17:15:56.150 100   130.82
      100 130.82
      100 130.82
21/11/2025 17:15:47.995 20   130.94
      20 130.94
      20 130.94
21/11/2025 17:15:30.745 11   130.88
      11 130.88
      11 130.88
21/11/2025 17:15:22.812 20   130.78
      20 130.78
      20 130.78
21/11/2025 17:15:18.806 9   130.66
      9 130.66
      9 130.66
21/11/2025 17:14:49.559 1   130.84
      1 130.84
      1 130.84
21/11/2025 17:14:04.028 70   130.46
      70 130.46
      70 130.46
21/11/2025 17:12:44.833 2   130.42
      2 130.42
      2 130.42
21/11/2025 17:12:40.997 428   130.48
      428 130.48
      428 130.48
21/11/2025 17:12:13.422 10   130.50
      10 130.50
      10 130.50
21/11/2025 17:11:46.999 45   130.54
      45 130.54
      45 130.54
21/11/2025 17:11:19.380 1   130.52
      1 130.52
      1 130.52
21/11/2025 17:11:03.358 26   130.48
      26 130.48
      26 130.48
21/11/2025 17:10:59.479 23   130.32
      23 130.32
      23 130.32
21/11/2025 17:10:55.897 45   130.28
      45 130.28
      45 130.28
21/11/2025 17:10:49.389 3   130.26
      3 130.26
      3 130.26
21/11/2025 17:10:38.189 16   130.30
      16 130.30
      16 130.30
21/11/2025 17:09:42.317 55   129.64
      55 129.64
      55 129.64
21/11/2025 17:09:38.889 15   129.78
      15 129.78
      15 129.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)