RENK Group AG

234

164

58.73

Date Time Volume Order Volume Price
20/11/2025 08:15:04.515 250   58.73
      250 58.73
      250 58.73
20/11/2025 08:15:00.257 180   58.73
      180 58.73
      180 58.73
20/11/2025 08:14:48.320 100   58.67
      100 58.67
      100 58.67
20/11/2025 08:14:42.196 200   58.67
      200 58.67
      200 58.67
20/11/2025 08:14:24.511 250   58.72
      250 58.72
      250 58.72
20/11/2025 08:14:21.620 25   58.65
      25 58.65
      25 58.65
20/11/2025 08:14:18.293 25   58.71
      25 58.71
      25 58.71
20/11/2025 08:14:16.702 3   58.80
      3 58.80
      3 58.80
20/11/2025 08:14:14.997 250   58.82
      250 58.82
      250 58.82
20/11/2025 08:14:01.891 154   58.83
      154 58.83
      154 58.83
20/11/2025 08:13:59.422 330   58.83
      330 58.83
      286 58.83
      44 58.83
20/11/2025 08:13:42.996 85   58.88
      85 58.88
      85 58.88
20/11/2025 08:13:42.915 85   58.88
      85 58.88
      85 58.88
20/11/2025 08:13:37.659 8   58.99
      8 58.99
      8 58.99
20/11/2025 08:13:31.200 44   58.94
      44 58.94
      44 58.94
20/11/2025 08:13:29.923 250   58.83
      250 58.83
      250 58.83
20/11/2025 08:13:15.240 250   58.92
      250 58.92
      250 58.92
20/11/2025 08:13:11.699 150   58.93
      44 58.93
      106 58.93
      150 58.93
20/11/2025 08:12:58.555 15   58.97
      15 58.97
      15 58.97
20/11/2025 08:12:58.435 85   58.97
      85 58.97
      85 58.97
20/11/2025 08:12:45.351 30   59.07
      30 59.07
      30 59.07
20/11/2025 08:12:45.069 20   59.07
      20 59.07
      20 59.07
20/11/2025 08:12:32.146 250   58.93
      250 58.93
      250 58.93
20/11/2025 08:12:19.089 50   59.14
      50 59.14
      50 59.14
20/11/2025 08:12:17.590 40   58.99
      40 58.99
      40 58.99
20/11/2025 08:11:40.013 250   58.93
      250 58.93
      250 58.93
20/11/2025 08:11:20.517 250   58.93
      250 58.93
      250 58.93
20/11/2025 08:11:14.658 125   59.00
      125 59.00
      125 59.00
20/11/2025 08:11:09.333 80   58.99
      80 58.99
      80 58.99
20/11/2025 08:10:49.783 5   59.19
      5 59.19
      5 59.19
20/11/2025 08:10:29.189 1   58.93
      1 58.93
      1 58.93
20/11/2025 08:10:15.054 60   58.90
      60 58.90
      60 58.90
20/11/2025 08:10:12.989 180   59.00
      100 59.00
      180 59.00
      80 59.00
20/11/2025 08:10:10.263 250   59.06
      250 59.06
      250 59.06
20/11/2025 08:10:07.413 1 185   59.10
      1 185 59.10
      1 185 59.10
20/11/2025 08:10:03.379 300   59.11
      300 59.11
      300 59.11
20/11/2025 08:09:53.492 265   59.11
      265 59.11
      265 59.11
20/11/2025 08:09:47.150 300   59.11
      300 59.11
      300 59.11
20/11/2025 08:09:42.319 43   59.13
      43 59.13
      43 59.13
20/11/2025 08:09:39.404 100   59.10
      100 59.10
      100 59.10
20/11/2025 08:08:55.299 100   59.11
      100 59.11
      100 59.11
20/11/2025 08:08:34.471 100   59.11
      100 59.11
      100 59.11
20/11/2025 08:07:17.319 40   59.18
      40 59.18
      40 59.18
20/11/2025 08:07:17.213 85   59.19
      85 59.19
      85 59.19
20/11/2025 08:07:04.889 6   59.34
      6 59.34
      6 59.34
20/11/2025 08:07:02.127 100   59.20
      100 59.20
      100 59.20
20/11/2025 08:06:42.585 40   59.09
      40 59.09
      40 59.09
20/11/2025 08:06:40.132 360   59.09
      260 59.09
      360 59.09
      100 59.09
20/11/2025 08:06:34.262 100   59.21
      100 59.21
      100 59.21
20/11/2025 08:06:22.418 600   59.34
      500 59.34
      600 59.34
      95 59.34
      5 59.34
20/11/2025 08:06:17.701 105   59.34
      105 59.34
      105 59.34
20/11/2025 08:05:38.481 100   59.21
      100 59.21
      100 59.21
20/11/2025 08:05:25.733 1   59.32
      1 59.32
      1 59.32
20/11/2025 08:05:12.110 40   59.24
      40 59.24
      40 59.24
20/11/2025 08:05:11.885 85   59.25
      85 59.25
      85 59.25
20/11/2025 08:05:02.276 120   59.25
      120 59.25
      120 59.25
20/11/2025 08:04:58.812 500   59.32
      100 59.32
      300 59.32
      100 59.32
      500 59.32
20/11/2025 08:04:45.596 700   59.36
      150 59.36
      100 59.36
      500 59.36
      550 59.36
      100 59.36
20/11/2025 08:03:44.212 300   59.35
      300 59.35
      300 59.35
20/11/2025 08:03:37.968 10   59.35
      10 59.35
      10 59.35
20/11/2025 08:02:26.545 10   59.35
      10 59.35
      10 59.35
20/11/2025 08:01:16.186 300   59.18
      300 59.18
      300 59.18
20/11/2025 08:00:53.743 438   59.38
      438 59.38
      438 59.38
20/11/2025 08:00:52.821 10   59.38
      10 59.38
      10 59.38
20/11/2025 08:00:13.329 29   59.38
      29 59.38
      29 59.38
20/11/2025 08:00:12.990 25   59.03
      25 59.03
      25 59.03
20/11/2025 08:00:03.012 6   59.38
      6 59.38
      6 59.38
20/11/2025 08:00:02.540 7   59.38
      7 59.38
      7 59.38
20/11/2025 08:00:02.230 2   59.03
      2 59.03
      2 59.03
20/11/2025 07:59:56.932 100   59.38
      100 59.38
      100 59.38
20/11/2025 07:59:31.815 40   59.25
      40 59.25
      40 59.25
20/11/2025 07:59:27.538 67   59.24
      67 59.24
      67 59.24
20/11/2025 07:59:18.649 75   59.24
      75 59.24
      75 59.24
20/11/2025 07:58:59.112 33   59.03
      33 59.03
      33 59.03
20/11/2025 07:58:55.887 6   59.24
      6 59.24
      6 59.24
20/11/2025 07:57:51.341 20   59.24
      20 59.24
      20 59.24
20/11/2025 07:57:24.160 15   59.24
      15 59.24
      15 59.24
20/11/2025 07:57:24.118 85   59.24
      85 59.24
      85 59.24
20/11/2025 07:57:15.489 2   59.03
      2 59.03
      2 59.03
20/11/2025 07:56:51.317 800   59.01
      800 59.01
      800 59.01
20/11/2025 07:56:45.489 180   59.01
      165 59.01
      140 59.01
      15 59.01
      40 59.01
20/11/2025 07:56:33.394 85   59.27
      85 59.27
      85 59.27
20/11/2025 07:56:06.771 10   59.27
      10 59.27
      10 59.27
20/11/2025 07:56:06.712 85   59.27
      85 59.27
      85 59.27
20/11/2025 07:55:45.940 35   59.38
      35 59.38
      35 59.38
20/11/2025 07:55:03.150 250   59.38
      250 59.38
      250 59.38
20/11/2025 07:54:59.728 250   59.38
      250 59.38
      250 59.38
20/11/2025 07:54:55.061 500   59.30
      500 59.30
      500 59.30
20/11/2025 07:54:53.390 50   59.28
      50 59.28
      50 59.28
20/11/2025 07:52:57.540 45   59.27
      45 59.27
      45 59.27
20/11/2025 07:52:42.572 85   59.27
      85 59.27
      85 59.27
20/11/2025 07:52:42.507 85   59.27
      85 59.27
      85 59.27
20/11/2025 07:52:42.472 85   59.27
      85 59.27
      85 59.27
20/11/2025 07:52:32.606 60   59.44
      60 59.44
      60 59.44
20/11/2025 07:52:25.655 25   59.44
      25 59.44
      25 59.44
20/11/2025 07:52:25.458 10   59.44
      10 59.44
      10 59.44
20/11/2025 07:52:13.035 1 500   59.40
      1 000 59.40
      500 59.40
      1 500 59.40
20/11/2025 07:52:08.943 75   59.39
      75 59.39
      75 59.39
20/11/2025 07:52:02.644 50   59.39
      50 59.39
      50 59.39
20/11/2025 07:51:51.053 170   59.39
      170 59.39
      170 59.39
20/11/2025 07:51:19.295 25   59.39
      25 59.39
      25 59.39
20/11/2025 07:51:08.852 70   59.39
      70 59.39
      70 59.39
20/11/2025 07:51:00.304 15   59.24
      15 59.24
      15 59.24
20/11/2025 07:51:00.239 85   59.24
      85 59.24
      85 59.24
20/11/2025 07:50:15.206 2   59.39
      2 59.39
      2 59.39
20/11/2025 07:49:32.323 100   59.39
      100 59.39
      100 59.39
20/11/2025 07:49:25.970 300   59.39
      300 59.39
      300 59.39
20/11/2025 07:48:17.340 40   59.31
      40 59.31
      40 59.31
20/11/2025 07:48:14.482 100   59.30
      100 59.30
      100 59.30
20/11/2025 07:48:03.827 75   59.40
      75 59.40
      75 59.40
20/11/2025 07:47:42.828 50   59.48
      50 59.48
      50 59.48
20/11/2025 07:47:41.418 40   59.24
      40 59.24
      40 59.24
20/11/2025 07:47:38.380 3 915   59.40
      3 915 59.40
      3 915 59.40
20/11/2025 07:47:25.809 300   59.41
      300 59.41
      300 59.41
20/11/2025 07:47:13.589 200   59.41
      200 59.41
      200 59.41
20/11/2025 07:47:09.582 300   59.41
      300 59.41
      300 59.41
20/11/2025 07:47:04.044 25   59.59
      25 59.59
      25 59.59
20/11/2025 07:46:55.958 100   59.41
      100 59.41
      100 59.41
20/11/2025 07:46:30.731 300   59.41
      300 59.41
      300 59.41
20/11/2025 07:45:58.543 100   59.42
      100 59.42
      100 59.42
20/11/2025 07:45:52.174 665   59.41
      100 59.41
      100 59.41
      665 59.41
      100 59.41
      25 59.41
      100 59.41
      100 59.41
      100 59.41
      40 59.41
20/11/2025 07:45:25.346 85   59.29
      85 59.29
      85 59.29
20/11/2025 07:45:02.765 83   59.33
      83 59.33
      43 59.33
      40 59.33
20/11/2025 07:44:59.916 300   59.34
      100 59.34
      300 59.34
      100 59.34
      100 59.34
20/11/2025 07:44:37.104 85   59.34
      85 59.34
      85 59.34
20/11/2025 07:43:06.759 15   59.34
      15 59.34
      15 59.34
20/11/2025 07:43:06.693 85   59.34
      85 59.34
      85 59.34
20/11/2025 07:42:12.231 5   59.44
      5 59.44
      5 59.44
20/11/2025 07:41:01.571 10   59.44
      10 59.44
      10 59.44
20/11/2025 07:40:31.119 44   59.34
      44 59.34
      44 59.34
20/11/2025 07:39:38.319 250   59.31
      250 59.31
      250 59.31
20/11/2025 07:39:27.243 62   59.46
      62 59.46
      45 59.46
      5 59.46
      12 59.46
20/11/2025 07:39:24.806 255   59.46
      255 59.46
      255 59.46
20/11/2025 07:39:13.478 200   59.48
      200 59.48
      200 59.48
20/11/2025 07:38:58.828 275   59.48
      75 59.48
      275 59.48
      200 59.48
20/11/2025 07:38:46.952 260   59.31
      260 59.31
      260 59.31
20/11/2025 07:38:26.026 760   59.25
      760 59.25
      260 59.25
      500 59.25
20/11/2025 07:38:14.791 20   59.25
      20 59.25
      20 59.25
20/11/2025 07:37:49.236 65   59.25
      65 59.25
      65 59.25
20/11/2025 07:37:33.676 100   59.20
      100 59.20
      100 59.20
20/11/2025 07:37:25.059 15   59.00
      15 59.00
      15 59.00
20/11/2025 07:37:21.941 30   59.25
      30 59.25
      30 59.25
20/11/2025 07:37:19.304 100   59.25
      100 59.25
      100 59.25
20/11/2025 07:37:06.717 40   58.91
      40 58.91
      40 58.91
20/11/2025 07:36:41.022 65   59.14
      65 59.14
      65 59.14
20/11/2025 07:36:05.880 2   59.14
      2 59.14
      2 59.14
20/11/2025 07:35:38.797 55   59.14
      55 59.14
      55 59.14
20/11/2025 07:34:59.226 50   58.66
      50 58.66
      50 58.66
20/11/2025 07:34:52.135 300   58.90
      300 58.90
      300 58.90
20/11/2025 07:34:35.972 18   58.89
      18 58.89
      18 58.89
20/11/2025 07:34:16.974 40   58.63
      40 58.63
      40 58.63
20/11/2025 07:34:00.158 67   58.89
      67 58.89
      67 58.89
20/11/2025 07:33:08.249 50   58.89
      50 58.89
      50 58.89
20/11/2025 07:33:00.292 1 740   58.89
      1 740 58.89
      1 740 58.89
20/11/2025 07:31:56.591 260   58.89
      260 58.89
      260 58.89
20/11/2025 07:31:06.116 215   58.71
      215 58.71
      215 58.71
20/11/2025 07:30:57.493 30   59.19
      30 59.19
      30 59.19
20/11/2025 07:30:50.777 1 000   59.19
      965 59.19
      1 000 59.19
      35 59.19
20/11/2025 07:30:40.668 215   58.70
      200 58.70
      15 58.70
      215 58.70
20/11/2025 07:30:36.293 215   58.71
      215 58.71
      215 58.71
20/11/2025 07:30:31.863 99   58.73
      99 58.73
      99 58.73
20/11/2025 07:30:26.838 50   58.75
      50 58.75
      50 58.75
20/11/2025 07:30:22.672 34   58.79
      34 58.79
      34 58.79
20/11/2025 07:30:13.216 2 952   58.80
      100 58.80
      20 58.80
      200 58.80
      50 58.80
      31 58.80
      12 58.80
      7 58.80
      100 58.80
      1 000 58.80
      149 58.80
      84 58.80
      40 58.80
      30 58.80
      20 58.80
      99 58.80
      5 58.80
      39 58.80
      17 58.80
      5 58.80
      100 58.80
      5 58.80
      60 58.80
      20 58.80
      30 58.80
      25 58.80
      750 58.80
      150 58.80
      50 58.80
      50 58.80
      6 58.80
      100 58.80
      300 58.80
      5 58.80
      165 58.80
      500 58.80
      40 58.80
      99 58.80
      100 58.80
      1 122 58.80
      100 58.80
      10 58.80
      10 58.80
      99 58.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)