Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2197

1850

58,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	18:08:13,029	3		57,30
			3	57,30
			3	57,30
19.11.2025	18:07:52,255	250		57,16
			160	57,16
			250	57,16
			25	57,16
			25	57,16
			40	57,16
19.11.2025	18:07:31,955	43		57,40
			40	57,40
			3	57,40
			43	57,40
19.11.2025	18:07:23,552	200		57,16
			200	57,16
			200	57,16
19.11.2025	18:07:15,472	10		57,30
			10	57,30
			10	57,30
19.11.2025	18:07:14,757	35		57,30
			35	57,30
			35	57,30
19.11.2025	18:06:51,240	250		57,30
			250	57,30
			250	57,30
19.11.2025	18:06:48,362	160		57,30
			160	57,30
			160	57,30
19.11.2025	18:06:34,261	250		57,30
			250	57,30
			250	57,30
19.11.2025	18:06:27,829	250		57,30
			250	57,30
			250	57,30
19.11.2025	18:06:23,949	219		57,16
			219	57,16
			50	57,16
			169	57,16
19.11.2025	18:06:12,689	230		57,17
			40	57,17
			140	57,17
			230	57,17
			50	57,17
19.11.2025	18:06:11,044	200		57,21
			80	57,21
			8	57,21
			200	57,21
			112	57,21
19.11.2025	18:05:50,832	130		57,21
			130	57,21
			130	57,21
19.11.2025	18:05:43,653	30		57,21
			30	57,21
			30	57,21
19.11.2025	18:05:30,913	25		57,38
			25	57,38
			25	57,38
19.11.2025	18:05:23,424	250		57,30
			250	57,30
			250	57,30
19.11.2025	18:05:23,366	250		57,30
			250	57,30
			250	57,30
19.11.2025	18:05:20,327	52		57,30
			52	57,30
			52	57,30
19.11.2025	18:05:20,102	130		57,21
			130	57,21
			130	57,21
19.11.2025	18:05:06,866	50		57,30
			50	57,30
			50	57,30
19.11.2025	18:04:31,904	100		57,34
			30	57,34
			70	57,34
			100	57,34
19.11.2025	18:04:12,831	50		57,40
			40	57,40
			10	57,40
			50	57,40
19.11.2025	18:04:09,405	28		57,16
			28	57,16
			28	57,16
19.11.2025	18:04:09,253	250		57,16
			170	57,16
			80	57,16
			250	57,16
19.11.2025	18:03:07,328	100		57,16
			60	57,16
			25	57,16
			15	57,16
			100	57,16
19.11.2025	18:02:25,548	76		57,16
			76	57,16
			76	57,16
19.11.2025	18:02:20,308	175		57,43
			175	57,43
			175	57,43
19.11.2025	18:02:20,075	50		57,43
			50	57,43
			50	57,43
19.11.2025	18:02:15,874	50		57,43
			50	57,43
			50	57,43
19.11.2025	18:02:07,123	225		57,43
			50	57,43
			150	57,43
			225	57,43
			25	57,43
19.11.2025	18:01:34,332	100		57,15
			100	57,15
			5	57,15
			25	57,15
			30	57,15
			40	57,15
19.11.2025	18:01:02,766	17		57,14
			17	57,14
			17	57,14
19.11.2025	18:00:35,243	30		57,44
			30	57,44
			5	57,44
			25	57,44
19.11.2025	18:00:09,848	100		57,14
			100	57,14
			25	57,14
			50	57,14
			25	57,14
19.11.2025	18:00:08,643	15		57,39
			15	57,39
			15	57,39
19.11.2025	17:59:38,627	19		57,39
			19	57,39
			19	57,39
19.11.2025	17:59:29,517	50		57,38
			10	57,38
			40	57,38
			50	57,38
19.11.2025	17:59:09,716	25		57,35
			25	57,35
			25	57,35
19.11.2025	17:58:34,793	5		57,38
			5	57,38
			5	57,38
19.11.2025	17:58:26,086	70		57,30
			25	57,30
			45	57,30
			70	57,30
19.11.2025	17:58:02,927	150		57,13
			150	57,13
			150	57,13
19.11.2025	17:57:52,280	120		57,13
			120	57,13
			95	57,13
			25	57,13
19.11.2025	17:57:37,454	476		57,13
			141	57,13
			200	57,13
			476	57,13
			35	57,13
			100	57,13
19.11.2025	17:57:37,437	297		57,23
			20	57,23
			200	57,23
			297	57,23
			50	57,23
			27	57,23
19.11.2025	17:56:59,867	127		57,26
			102	57,26
			127	57,26
			25	57,26
19.11.2025	17:56:14,387	50		57,44
			25	57,44
			25	57,44
			50	57,44
19.11.2025	17:55:44,544	100		57,26
			25	57,26
			75	57,26
			100	57,26
19.11.2025	17:55:11,993	200		57,39
			200	57,39
			150	57,39
			50	57,39
19.11.2025	17:55:07,679	150		57,23
			50	57,23
			150	57,23
			100	57,23
19.11.2025	17:55:03,299	100		57,39
			25	57,39
			25	57,39
			100	57,39
			50	57,39
19.11.2025	17:54:49,099	165		57,39
			45	57,39
			30	57,39
			20	57,39
			13	57,39
			50	57,39
			87	57,39
			15	57,39
			20	57,39
			50	57,39
19.11.2025	17:52:49,877	200		57,22
			200	57,22
			200	57,22
19.11.2025	17:52:45,486	80		57,47
			30	57,47
			50	57,47
			80	57,47
19.11.2025	17:52:45,289	40		57,22
			40	57,22
			15	57,22
			25	57,22
19.11.2025	17:52:33,014	10		57,47
			10	57,47
			10	57,47
19.11.2025	17:52:30,231	150		57,22
			150	57,22
			150	57,22
19.11.2025	17:52:28,788	50		57,47
			25	57,47
			25	57,47
			50	57,47
19.11.2025	17:52:10,139	100		57,22
			25	57,22
			100	57,22
			75	57,22
19.11.2025	17:52:09,888	50		57,47
			50	57,47
			50	57,47
19.11.2025	17:52:08,578	22		57,47
			22	57,47
			22	57,47
19.11.2025	17:51:54,303	2		57,21
			2	57,21
			2	57,21
19.11.2025	17:51:53,294	105		57,47
			105	57,47
			105	57,47
19.11.2025	17:51:52,685	14		57,21
			14	57,21
			14	57,21
19.11.2025	17:51:39,585	3		57,21
			3	57,21
			3	57,21
19.11.2025	17:51:35,160	1		57,48
			1	57,48
			1	57,48
19.11.2025	17:51:34,728	56		57,21
			56	57,21
			56	57,21
19.11.2025	17:51:34,544	140		57,21
			20	57,21
			140	57,21
			120	57,21
19.11.2025	17:51:34,379	277		57,29
			30	57,29
			18	57,29
			115	57,29
			4	57,29
			2	57,29
			12	57,29
			50	57,29
			273	57,29
			45	57,29
			5	57,29
19.11.2025	17:49:30,859	290		57,31
			290	57,31
			40	57,31
			195	57,31
			55	57,31
19.11.2025	17:49:30,694	237		57,38
			237	57,38
			146	57,38
			91	57,38
19.11.2025	17:48:47,022	538		57,49
			150	57,49
			2	57,49
			386	57,49
			538	57,49
19.11.2025	17:48:35,358	350		57,48
			350	57,48
			350	57,48
19.11.2025	17:48:23,198	12		57,48
			12	57,48
			12	57,48
19.11.2025	17:48:10,541	40		57,48
			40	57,48
			40	57,48
19.11.2025	17:47:45,599	10		57,48
			10	57,48
			10	57,48
19.11.2025	17:47:33,308	10		57,48
			10	57,48
			10	57,48
19.11.2025	17:47:31,025	30		57,48
			30	57,48
			30	57,48
19.11.2025	17:47:29,767	65		57,48
			65	57,48
			65	57,48
19.11.2025	17:47:29,677	350		57,48
			350	57,48
			350	57,48
19.11.2025	17:47:29,256	100		57,48
			100	57,48
			100	57,48
19.11.2025	17:47:29,215	712		57,49
			250	57,49
			712	57,49
			100	57,49
			25	57,49
			50	57,49
			287	57,49
19.11.2025	17:47:10,951	20		57,49
			20	57,49
			20	57,49
19.11.2025	17:47:05,895	88		57,60
			88	57,60
			48	57,60
			40	57,60
19.11.2025	17:45:57,306	20		57,31
			20	57,31
			20	57,31
19.11.2025	17:45:14,123	17		57,57
			17	57,57
			17	57,57
19.11.2025	17:45:11,235	170		57,14
			170	57,14
			170	57,14
19.11.2025	17:45:10,987	191		57,14
			11	57,14
			191	57,14
			180	57,14
19.11.2025	17:45:10,817	210		57,14
			30	57,14
			100	57,14
			130	57,14
			40	57,14
			80	57,14
			40	57,14
19.11.2025	17:45:05,960	1 415		57,44
			40	57,44
			25	57,44
			200	57,44
			20	57,44
			5	57,44
			40	57,44
			40	57,44
			5	57,44
			100	57,44
			900	57,44
			20	57,44
			150	57,44
			675	57,44
			100	57,44
			10	57,44
			500	57,44
19.11.2025	17:42:42,136	100		57,51
			100	57,51
			100	57,51
19.11.2025	17:42:16,351	250		57,51
			150	57,51
			250	57,51
			100	57,51
19.11.2025	17:41:54,536	8		57,60
			8	57,60
			8	57,60
19.11.2025	17:41:40,997	30		57,51
			30	57,51
			22	57,51
			8	57,51
19.11.2025	17:41:40,879	5		57,51
			5	57,51
			5	57,51
19.11.2025	17:40:34,992	10		57,60
			10	57,60
			10	57,60
19.11.2025	17:40:18,943	120		57,56
			120	57,56
			120	57,56
19.11.2025	17:40:14,289	100		57,56
			100	57,56
			100	57,56
19.11.2025	17:40:13,489	10		57,56
			10	57,56
			10	57,56
19.11.2025	17:40:03,301	26		57,67
			26	57,67
			26	57,67
19.11.2025	17:39:58,363	200		57,67
			50	57,67
			100	57,67
			50	57,67
			200	57,67
19.11.2025	17:39:38,013	60		57,56
			10	57,56
			60	57,56
			50	57,56
19.11.2025	17:39:37,812	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:37,394	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:37,185	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:37,042	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:36,847	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:36,652	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:36,471	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:36,270	192		57,56
			70	57,56
			122	57,56
			192	57,56
19.11.2025	17:39:04,410	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:04,349	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:39:00,866	175		57,67
			50	57,67
			175	57,67
			125	57,67
19.11.2025	17:38:59,750	100		57,56
			100	57,56
			100	57,56
19.11.2025	17:38:51,088	76		57,56
			76	57,56
			76	57,56
19.11.2025	17:38:51,037	122		57,56
			122	57,56
			122	57,56
19.11.2025	17:38:50,944	202		57,56
			40	57,56
			162	57,56
			202	57,56
19.11.2025	17:38:29,002	318		57,67
			10	57,67
			50	57,67
			50	57,67
			100	57,67
			90	57,67
			8	57,67
			100	57,67
			218	57,67
			10	57,67
19.11.2025	17:35:29,916	252		57,56
			55	57,56
			10	57,56
			118	57,56
			187	57,56
			134	57,56
19.11.2025	17:35:27,235	1 163		57,60
			250	57,60
			70	57,60
			833	57,60
			50	57,60
			100	57,60
			250	57,60
			5	57,60
			115	57,60
			40	57,60
			20	57,60
			16	57,60
			5	57,60
			30	57,60
			50	57,60
			462	57,60
			30	57,60
19.11.2025	17:29:45,830	250		57,81
			250	57,81
			250	57,81
19.11.2025	17:29:13,624	40		57,83
			40	57,83
			40	57,83
19.11.2025	17:29:11,616	150		57,83
			150	57,83
			150	57,83
19.11.2025	17:28:56,129	250		57,90
			250	57,90
			250	57,90
19.11.2025	17:28:20,262	40		57,98
			40	57,98
			40	57,98
19.11.2025	17:28:06,990	15		57,89
			15	57,89
			15	57,89
19.11.2025	17:28:04,864	173		57,89
			173	57,89
			173	57,89
19.11.2025	17:27:42,896	70		57,81
			70	57,81
			70	57,81
19.11.2025	17:26:54,065	18		57,81
			18	57,81
			18	57,81
19.11.2025	17:26:46,355	50		57,81
			50	57,81
			50	57,81
19.11.2025	17:26:28,774	60		57,83
			60	57,83
			60	57,83
19.11.2025	17:26:18,394	20		57,81
			20	57,81
			20	57,81
19.11.2025	17:26:08,072	200		57,79
			200	57,79
			200	57,79
19.11.2025	17:26:02,550	10		57,77
			10	57,77
			10	57,77
19.11.2025	17:26:02,440	5		57,81
			5	57,81
			5	57,81
19.11.2025	17:25:45,415	100		57,79
			100	57,79
			100	57,79
19.11.2025	17:25:33,636	10		57,84
			10	57,84
			10	57,84
19.11.2025	17:24:58,954	100		57,83
			100	57,83
			100	57,83
19.11.2025	17:24:40,400	16		57,87
			16	57,87
			16	57,87
19.11.2025	17:24:40,219	5		57,87
			5	57,87
			5	57,87
19.11.2025	17:24:35,914	60		57,82
			60	57,82
			60	57,82
19.11.2025	17:24:33,071	1		57,90
			1	57,90
			1	57,90
19.11.2025	17:24:08,021	5		57,82
			5	57,82
			5	57,82
19.11.2025	17:24:05,301	10		57,84
			10	57,84
			10	57,84
19.11.2025	17:24:00,431	100		57,88
			100	57,88
			100	57,88
19.11.2025	17:23:57,858	1		57,90
			1	57,90
			1	57,90
19.11.2025	17:23:56,764	2		57,90
			2	57,90
			2	57,90
19.11.2025	17:23:32,248	250		57,92
			250	57,92
			250	57,92
19.11.2025	17:23:10,637	20		58,02
			20	58,02
			20	58,02
19.11.2025	17:22:43,368	100		58,13
			100	58,13
			100	58,13
19.11.2025	17:22:39,395	200		58,13
			200	58,13
			200	58,13
19.11.2025	17:22:33,885	200		58,14
			200	58,14
			200	58,14
19.11.2025	17:22:23,767	2		58,14
			2	58,14
			2	58,14
19.11.2025	17:21:29,231	100		58,08
			100	58,08
			100	58,08
19.11.2025	17:20:58,862	30		58,14
			30	58,14
			30	58,14
19.11.2025	17:20:09,787	43		57,96
			43	57,96
			43	57,96
19.11.2025	17:19:23,023	50		57,93
			50	57,93
			50	57,93
19.11.2025	17:19:22,956	34		57,93
			34	57,93
			34	57,93
19.11.2025	17:19:19,402	215		57,95
			215	57,95
			15	57,95
			200	57,95
19.11.2025	17:19:13,073	200		57,95
			200	57,95
			200	57,95
19.11.2025	17:19:10,387	250		57,90
			250	57,90
			250	57,90
19.11.2025	17:19:09,987	250		57,90
			250	57,90
			250	57,90
19.11.2025	17:19:05,786	250		57,90
			250	57,90
			250	57,90
19.11.2025	17:19:05,368	60		57,90
			60	57,90
			60	57,90
19.11.2025	17:18:43,850	100		58,00
			100	58,00
			100	58,00
19.11.2025	17:18:35,384	5		58,04
			5	58,04
			5	58,04
19.11.2025	17:18:33,105	50		58,00
			50	58,00
			50	58,00
19.11.2025	17:18:08,106	5		57,96
			5	57,96
			5	57,96
19.11.2025	17:17:35,226	1		57,91
			1	57,91
			1	57,91
19.11.2025	17:17:31,879	20		57,90
			20	57,90
			20	57,90
19.11.2025	17:17:21,503	60		57,84
			60	57,84
			60	57,84
19.11.2025	17:17:06,714	19		57,82
			19	57,82
			19	57,82
19.11.2025	17:16:54,103	200		57,78
			20	57,78
			200	57,78
			180	57,78
19.11.2025	17:16:35,067	200		57,78
			200	57,78
			200	57,78
19.11.2025	17:16:33,163	63		57,79
			63	57,79
			38	57,79
			25	57,79
19.11.2025	17:16:30,699	4 589		57,70
			100	57,70
			200	57,70
			150	57,70
			3	57,70
			3 614	57,70
			2	57,70
			500	57,70
			450	57,70
			25	57,70
			100	57,70
			20	57,70
			25	57,70
			60	57,70
			106	57,70
			39	57,70
			18	57,70
			100	57,70
			1 660	57,70
			20	57,70
			70	57,70
			300	57,70
			100	57,70
			100	57,70
			100	57,70
			400	57,70
			250	57,70
			61	57,70
			75	57,70
			25	57,70
			250	57,70
			12	57,70
			10	57,70
			92	57,70
			100	57,70
			10	57,70
			11	57,70
			20	57,70
19.11.2025	17:16:09,339	2 430		58,00
			50	58,00
			18	58,00
			25	58,00
			30	58,00
			100	58,00
			20	58,00
			20	58,00
			172	58,00
			50	58,00
			30	58,00
			30	58,00
			6	58,00
			50	58,00
			50	58,00
			50	58,00
			100	58,00
			10	58,00
			12	58,00
			100	58,00
			200	58,00
			100	58,00
			10	58,00
			20	58,00
			25	58,00
			5	58,00
			50	58,00
			86	58,00
			50	58,00
			30	58,00
			200	58,00
			60	58,00
			86	58,00
			20	58,00
			25	58,00
			20	58,00
			35	58,00
			20	58,00
			2 000	58,00
			100	58,00
			25	58,00
			100	58,00
			5	58,00
			280	58,00
			100	58,00
			150	58,00
			100	58,00
			10	58,00
			25	58,00
19.11.2025	17:13:23,824	5		58,21
			5	58,21
			5	58,21
19.11.2025	17:12:55,145	45		58,17
			45	58,17
			45	58,17
19.11.2025	17:12:53,466	86		58,18
			86	58,18
			86	58,18
19.11.2025	17:12:46,143	28		58,18
			28	58,18
			28	58,18
19.11.2025	17:12:35,325	168		58,13
			5	58,13
			60	58,13
			8	58,13
			163	58,13
			100	58,13
19.11.2025	17:12:35,213	250		58,23
			250	58,23
			250	58,23
19.11.2025	17:12:35,112	25		58,30
			25	58,30
			25	58,30
19.11.2025	17:12:04,725	169		58,24
			119	58,24
			169	58,24
			50	58,24
19.11.2025	17:12:04,612	150		58,26
			150	58,26
			100	58,26
			50	58,26
19.11.2025	17:11:56,942	50		58,40
			50	58,40
			50	58,40
19.11.2025	17:11:51,353	25		58,41
			25	58,41
			25	58,41
19.11.2025	17:11:41,577	35		58,40
			35	58,40
			35	58,40
19.11.2025	17:11:19,774	200		58,41
			200	58,41
			200	58,41
19.11.2025	17:11:16,168	200		58,33
			50	58,33
			29	58,33
			200	58,33
			121	58,33
19.11.2025	17:11:12,406	100		58,39
			100	58,39
			92	58,39
			8	58,39
19.11.2025	17:11:12,310	200		58,40
			200	58,40
			150	58,40
			50	58,40
19.11.2025	17:11:08,251	18		58,44
			18	58,44
			18	58,44
19.11.2025	17:10:49,529	35		58,41
			35	58,41
			35	58,41
19.11.2025	17:10:44,476	30		58,41
			30	58,41
			30	58,41
19.11.2025	17:10:40,561	53		58,41
			53	58,41
			53	58,41
19.11.2025	17:10:38,760	10		58,43
			10	58,43
			10	58,43
19.11.2025	17:10:16,289	130		58,50
			130	58,50
			130	58,50
19.11.2025	17:10:12,605	50		58,50
			50	58,50
			50	58,50
19.11.2025	17:10:12,331	20		58,53
			20	58,53
			20	58,53
19.11.2025	17:10:12,246	666		58,60
			666	58,60
			666	58,60
19.11.2025	17:10:11,658	1 052		58,60
			802	58,60
			250	58,60
			1 052	58,60
19.11.2025	17:10:11,275	1 552		58,60
			1 552	58,60
			250	58,60
			500	58,60
			802	58,60
19.11.2025	17:09:57,407	200		58,60
			200	58,60
			200	58,60
19.11.2025	17:09:53,389	810		58,60
			700	58,60
			110	58,60
			80	58,60
			730	58,60
19.11.2025	17:09:15,245	300		58,55
			300	58,55
			300	58,55
19.11.2025	17:09:14,303	40		58,55
			40	58,55
			40	58,55
19.11.2025	17:08:11,436	10		58,57
			10	58,57
			10	58,57
19.11.2025	17:08:08,579	10		58,61
			10	58,61
			10	58,61
19.11.2025	17:07:12,883	1		58,54
			1	58,54
			1	58,54
19.11.2025	17:06:57,221	100		58,64
			100	58,64
			100	58,64
19.11.2025	17:06:15,308	26		58,58
			26	58,58
			26	58,58
19.11.2025	17:05:33,596	200		58,56
			200	58,56
			200	58,56
19.11.2025	17:04:04,429	6		58,55
			6	58,55
			6	58,55
19.11.2025	17:03:44,282	85		58,56
			85	58,56
			85	58,56
19.11.2025	17:03:24,441	30		58,43
			30	58,43
			30	58,43
19.11.2025	17:03:12,099	30		58,43
			30	58,43
			30	58,43
19.11.2025	17:02:59,204	35		58,45
			35	58,45
			35	58,45
19.11.2025	17:02:54,379	550		58,42
			550	58,42
			150	58,42
			400	58,42
19.11.2025	17:01:56,981	250		58,45
			250	58,45
			250	58,45
19.11.2025	17:01:14,692	10		58,42
			10	58,42
			10	58,42
19.11.2025	17:00:36,465	121		58,47
			21	58,47
			121	58,47
			100	58,47
19.11.2025	17:00:18,259	1		58,56
			1	58,56
			1	58,56
19.11.2025	16:59:49,803	50		58,53
			50	58,53
			50	58,53
19.11.2025	16:59:37,407	4		58,49
			4	58,49
			4	58,49
19.11.2025	16:58:58,258	120		58,50
			20	58,50
			100	58,50
			120	58,50
19.11.2025	16:58:53,621	10		58,51
			10	58,51
			10	58,51
19.11.2025	16:58:24,151	120		58,51
			120	58,51
			120	58,51
19.11.2025	16:57:43,399	75		58,52
			75	58,52
			75	58,52
19.11.2025	16:57:37,375	200		58,55
			200	58,55
			200	58,55
19.11.2025	16:57:14,414	300		58,60
			300	58,60
			300	58,60
19.11.2025	16:56:55,084	1		58,57
			1	58,57
			1	58,57
19.11.2025	16:56:21,508	400		58,65
			400	58,65
			400	58,65
19.11.2025	16:55:59,358	10		58,71
			10	58,71
			10	58,71
19.11.2025	16:55:24,681	215		58,70
			100	58,70
			100	58,70
			15	58,70
			215	58,70
19.11.2025	16:55:15,867	75		58,72
			75	58,72
			75	58,72
19.11.2025	16:55:14,796	115		58,71
			115	58,71
			115	58,71
19.11.2025	16:54:36,704	285		58,71
			20	58,71
			50	58,71
			215	58,71
			285	58,71
19.11.2025	16:53:58,797	200		58,71
			200	58,71
			200	58,71
19.11.2025	16:53:40,797	50		58,77
			50	58,77
			50	58,77
19.11.2025	16:53:17,603	20		58,78
			20	58,78
			20	58,78
19.11.2025	16:53:00,356	300		58,75
			300	58,75
			300	58,75
19.11.2025	16:52:52,223	100		58,78
			100	58,78
			100	58,78
19.11.2025	16:52:50,848	10		58,73
			10	58,73
			10	58,73
19.11.2025	16:52:22,831	50		58,72
			50	58,72
			50	58,72
19.11.2025	16:52:18,152	450		58,70
			50	58,70
			400	58,70
			450	58,70
19.11.2025	16:52:04,515	45		58,70
			45	58,70
			45	58,70
19.11.2025	16:51:54,987	100		58,72
			100	58,72
			100	58,72
19.11.2025	16:50:41,748	50		58,73
			50	58,73
			50	58,73
19.11.2025	16:50:40,238	25		58,73
			25	58,73
			25	58,73
19.11.2025	16:50:31,403	200		58,70
			200	58,70
			200	58,70
19.11.2025	16:50:11,261	10		58,70
			10	58,70
			10	58,70
19.11.2025	16:49:44,172	50		58,76
			50	58,76
			50	58,76
19.11.2025	16:48:00,952	150		58,82
			150	58,82
			150	58,82
19.11.2025	16:47:51,533	150		58,80
			150	58,80
			150	58,80
19.11.2025	16:47:30,255	200		58,80
			200	58,80
			200	58,80
19.11.2025	16:47:02,102	3		58,80
			3	58,80
			3	58,80
19.11.2025	16:46:09,020	100		58,80
			100	58,80
			100	58,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 617,00
Stückzahl: 131 343
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung