+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

iShsIII-Cor.MSCI Wld UCITS ETF

2352

2133

95.494

       

Date Time Volume Order Volume Price
07/05/2025 21:59:39.732 106   95.494
      106 95.494
      106 95.494
07/05/2025 21:59:13.156 2   95.436
      2 95.436
      2 95.436
07/05/2025 21:58:09.266 106   95.438
      106 95.438
      106 95.438
07/05/2025 21:57:59.965 4   95.442
      4 95.442
      4 95.442
07/05/2025 21:57:53.717 2   95.43
      2 95.43
      2 95.43
07/05/2025 21:57:10.332 65   95.444
      65 95.444
      65 95.444
07/05/2025 21:55:35.188 5   95.272
      5 95.272
      5 95.272
07/05/2025 21:54:20.143 6   95.154
      6 95.154
      6 95.154
07/05/2025 21:53:59.327 10   95.318
      10 95.318
      10 95.318
07/05/2025 21:52:50.848 5   95.314
      5 95.314
      5 95.314
07/05/2025 21:52:50.385 7   95.316
      7 95.316
      7 95.316
07/05/2025 21:52:04.209 377   95.168
      377 95.168
      377 95.168
07/05/2025 21:51:08.082 1 500   94.956
      1 500 94.956
      1 500 94.956
07/05/2025 21:50:36.415 200   94.972
      200 94.972
      200 94.972
07/05/2025 21:50:06.721 10   95.082
      10 95.082
      10 95.082
07/05/2025 21:50:04.048 5   95.082
      5 95.082
      5 95.082
07/05/2025 21:50:01.901 220   95.208
      220 95.208
      220 95.208
07/05/2025 21:49:44.015 6   95.174
      6 95.174
      6 95.174
07/05/2025 21:49:20.804 12   95.234
      12 95.234
      12 95.234
07/05/2025 21:48:17.304 6   95.276
      6 95.276
      6 95.276
07/05/2025 21:47:47.988 20   95.22
      20 95.22
      20 95.22
07/05/2025 21:47:24.655 10   95.328
      10 95.328
      10 95.328
07/05/2025 21:46:56.543 83   95.424
      83 95.424
      83 95.424
07/05/2025 21:46:33.405 100   95.516
      100 95.516
      100 95.516
07/05/2025 21:45:50.147 5   95.572
      5 95.572
      5 95.572
07/05/2025 21:45:13.832 20   95.55
      20 95.55
      20 95.55
07/05/2025 21:44:56.664 1 500   95.524
      1 500 95.524
      1 500 95.524
07/05/2025 21:44:44.163 750   95.514
      750 95.514
      750 95.514
07/05/2025 21:44:17.470 750   95.574
      750 95.574
      750 95.574
07/05/2025 21:43:58.819 750   95.672
      750 95.672
      750 95.672
07/05/2025 21:43:52.332 62   95.768
      62 95.768
      62 95.768
07/05/2025 21:43:47.051 750   95.672
      750 95.672
      750 95.672
07/05/2025 21:43:21.871 750   95.792
      750 95.792
      750 95.792
07/05/2025 21:43:04.812 33   95.744
      33 95.744
      33 95.744
07/05/2025 21:42:52.693 36   95.70
      1 95.70
      36 95.70
      35 95.70
07/05/2025 21:42:38.989 100   95.67
      100 95.67
      100 95.67
07/05/2025 21:42:38.184 65   95.65
      65 95.65
      65 95.65
07/05/2025 21:42:17.255 116   95.612
      116 95.612
      116 95.612
07/05/2025 21:42:11.526 63   95.50
      63 95.50
      63 95.50
07/05/2025 21:41:57.952 200   95.30
      200 95.30
      100 95.30
      100 95.30
07/05/2025 21:41:57.827 11   95.295
      11 95.295
      11 95.295
07/05/2025 21:41:48.359 1   95.224
      1 95.224
      1 95.224
07/05/2025 21:40:25.951 2   95.076
      2 95.076
      2 95.076
07/05/2025 21:37:43.332 3   95.03
      3 95.03
      3 95.03
07/05/2025 21:37:14.871 20   94.984
      20 94.984
      20 94.984
07/05/2025 21:36:51.809 4   94.872
      4 94.872
      4 94.872
07/05/2025 21:36:30.146 1   94.944
      1 94.944
      1 94.944
07/05/2025 21:35:55.710 200   94.762
      200 94.762
      200 94.762
07/05/2025 21:34:51.068 450   94.752
      450 94.752
      450 94.752
07/05/2025 21:34:46.405 20   94.76
      20 94.76
      20 94.76
07/05/2025 21:34:33.325 5   94.798
      5 94.798
      5 94.798
07/05/2025 21:33:46.163 1 420   94.814
      1 420 94.814
      1 420 94.814
07/05/2025 21:33:11.745 11   94.774
      11 94.774
      11 94.774
07/05/2025 21:33:05.417 10   94.764
      10 94.764
      10 94.764
07/05/2025 21:32:54.277 10   94.85
      10 94.85
      10 94.85
07/05/2025 21:32:41.848 52   94.852
      52 94.852
      52 94.852
07/05/2025 21:32:01.344 40   94.924
      40 94.924
      40 94.924
07/05/2025 21:31:59.956 11   94.936
      11 94.936
      11 94.936
07/05/2025 21:31:37.598 15   94.872
      15 94.872
      15 94.872
07/05/2025 21:26:57.891 19   94.902
      19 94.902
      19 94.902
07/05/2025 21:26:52.234 24   94.90
      24 94.90
      24 94.90
07/05/2025 21:26:37.550 6   94.98
      6 94.98
      6 94.98
07/05/2025 21:26:30.157 3   95.004
      3 95.004
      3 95.004
07/05/2025 21:25:36.524 10   95.072
      10 95.072
      10 95.072
07/05/2025 21:25:27.558 50   95.09
      50 95.09
      50 95.09
07/05/2025 21:24:55.267 10   95.184
      10 95.184
      10 95.184
07/05/2025 21:24:23.846 15   95.20
      15 95.20
      15 95.20
07/05/2025 21:24:17.252 1   95.24
      1 95.24
      1 95.24
07/05/2025 21:22:35.487 26   95.26
      26 95.26
      26 95.26
07/05/2025 21:19:51.565 42   95.242
      42 95.242
      42 95.242
07/05/2025 21:19:15.849 52   95.102
      52 95.102
      52 95.102
07/05/2025 21:18:00.860 15   95.20
      15 95.20
      15 95.20
07/05/2025 21:17:50.243 10   95.254
      10 95.254
      10 95.254
07/05/2025 21:16:47.131 9   95.25
      9 95.25
      9 95.25
07/05/2025 21:16:21.346 9   95.292
      9 95.292
      9 95.292
07/05/2025 21:15:16.898 15   95.216
      15 95.216
      15 95.216
07/05/2025 21:14:00.223 30   95.166
      30 95.166
      30 95.166
07/05/2025 21:12:36.440 50   95.148
      50 95.148
      50 95.148
07/05/2025 21:12:26.799 65   95.14
      65 95.14
      65 95.14
07/05/2025 21:11:57.453 8   95.016
      8 95.016
      8 95.016
07/05/2025 21:11:13.971 52   95.136
      52 95.136
      52 95.136
07/05/2025 21:09:51.825 1   95.166
      1 95.166
      1 95.166
07/05/2025 21:09:41.737 210   95.262
      210 95.262
      210 95.262
07/05/2025 21:09:10.271 40   95.21
      40 95.21
      40 95.21
07/05/2025 21:09:06.405 26   95.274
      26 95.274
      26 95.274
07/05/2025 21:08:21.412 19   95.214
      19 95.214
      19 95.214
07/05/2025 21:05:04.585 100   95.188
      100 95.188
      100 95.188
07/05/2025 21:04:35.262 160   95.17
      160 95.17
      160 95.17
07/05/2025 21:02:10.409 21   95.164
      21 95.164
      21 95.164
07/05/2025 21:02:09.481 5   95.078
      5 95.078
      5 95.078
07/05/2025 21:00:40.529 30   95.136
      30 95.136
      30 95.136
07/05/2025 21:00:28.928 3   95.14
      3 95.14
      3 95.14
07/05/2025 20:59:28.116 1   95.168
      1 95.168
      1 95.168
07/05/2025 20:59:10.691 4   95.092
      4 95.092
      4 95.092
07/05/2025 20:58:16.755 12   95.264
      12 95.264
      12 95.264
07/05/2025 20:58:01.643 15   95.258
      15 95.258
      15 95.258
07/05/2025 20:56:17.090 12   94.944
      12 94.944
      12 94.944
07/05/2025 20:55:40.726 55   94.926
      55 94.926
      55 94.926
07/05/2025 20:55:39.382 106   94.89
      106 94.89
      106 94.89
07/05/2025 20:55:27.777 15   94.86
      15 94.86
      15 94.86
07/05/2025 20:54:24.160 46   94.618
      46 94.618
      46 94.618
07/05/2025 20:54:14.685 105   94.644
      105 94.644
      105 94.644
07/05/2025 20:53:23.562 55   94.676
      55 94.676
      55 94.676
07/05/2025 20:53:14.089 1   94.602
      1 94.602
      1 94.602
07/05/2025 20:53:09.484 4   94.614
      4 94.614
      4 94.614
07/05/2025 20:52:39.796 10   94.604
      10 94.604
      10 94.604
07/05/2025 20:51:41.429 12   94.648
      12 94.648
      12 94.648
07/05/2025 20:50:54.616 44   94.714
      44 94.714
      44 94.714
07/05/2025 20:50:32.123 5   94.792
      5 94.792
      5 94.792
07/05/2025 20:49:41.880 52   94.664
      52 94.664
      52 94.664
07/05/2025 20:49:34.692 11   94.59
      11 94.59
      11 94.59
07/05/2025 20:49:25.033 54   94.708
      54 94.708
      54 94.708
07/05/2025 20:48:31.639 7   94.80
      7 94.80
      7 94.80
07/05/2025 20:47:57.354 107   94.866
      107 94.866
      107 94.866
07/05/2025 20:47:23.007 15   94.93
      15 94.93
      15 94.93
07/05/2025 20:46:06.138 2 000   94.946
      2 000 94.946
      2 000 94.946
07/05/2025 20:46:02.481 33   95.042
      33 95.042
      33 95.042
07/05/2025 20:45:35.686 2 000   95.048
      2 000 95.048
      2 000 95.048
07/05/2025 20:45:33.621 46   94.96
      45 94.96
      1 94.96
      46 94.96
07/05/2025 20:44:48.186 2 000   94.96
      2 000 94.96
      2 000 94.96
07/05/2025 20:44:32.845 500   95.00
      500 95.00
      500 95.00
07/05/2025 20:43:54.615 3   94.968
      3 94.968
      3 94.968
07/05/2025 20:43:12.139 5   95.04
      5 95.04
      5 95.04
07/05/2025 20:42:24.601 1 500   94.926
      1 500 94.926
      1 500 94.926
07/05/2025 20:42:01.281 10   94.94
      10 94.94
      10 94.94
07/05/2025 20:41:42.050 2   94.946
      2 94.946
      2 94.946
07/05/2025 20:40:05.336 129   94.92
      129 94.92
      129 94.92
07/05/2025 20:39:56.835 1 500   94.846
      1 500 94.846
      1 500 94.846
07/05/2025 20:39:38.049 5   94.954
      5 94.954
      5 94.954
07/05/2025 20:39:15.137 1   94.894
      1 94.894
      1 94.894
07/05/2025 20:39:02.633 3   94.81
      3 94.81
      3 94.81
07/05/2025 20:38:31.678 3   94.792
      3 94.792
      3 94.792
07/05/2025 20:38:06.818 3   94.976
      3 94.976
      3 94.976
07/05/2025 20:38:00.476 5   94.978
      5 94.978
      5 94.978
07/05/2025 20:37:43.633 4   95.016
      4 95.016
      4 95.016
07/05/2025 20:36:49.594 15   94.824
      15 94.824
      15 94.824
07/05/2025 20:36:25.886 211   94.802
      211 94.802
      211 94.802
07/05/2025 20:36:24.692 1   94.80
      1 94.80
      1 94.80
07/05/2025 20:36:02.922 1   94.808
      1 94.808
      1 94.808
07/05/2025 20:35:50.246 3   94.724
      3 94.724
      3 94.724
07/05/2025 20:35:49.743 11   94.81
      11 94.81
      11 94.81
07/05/2025 20:35:31.629 22   94.864
      22 94.864
      22 94.864
07/05/2025 20:35:06.673 22   94.818
      22 94.818
      22 94.818
07/05/2025 20:34:16.628 50   94.856
      50 94.856
      50 94.856
07/05/2025 20:33:53.418 8   94.932
      8 94.932
      8 94.932
07/05/2025 20:33:27.006 22   94.932
      22 94.932
      22 94.932
07/05/2025 20:32:50.596 42   94.882
      42 94.882
      42 94.882
07/05/2025 20:32:25.888 2   94.85
      2 94.85
      2 94.85
07/05/2025 20:32:16.019 1   94.908
      1 94.908
      1 94.908
07/05/2025 20:31:45.948 37   94.842
      37 94.842
      37 94.842
07/05/2025 20:31:26.968 1   94.656
      1 94.656
      1 94.656
07/05/2025 20:31:25.373 10   94.73
      10 94.73
      10 94.73
07/05/2025 20:31:09.477 1   94.684
      1 94.684
      1 94.684
07/05/2025 20:30:31.248 15   94.522
      15 94.522
      15 94.522
07/05/2025 20:30:15.851 50   94.664
      50 94.664
      50 94.664
07/05/2025 20:30:01.369 3   94.672
      3 94.672
      3 94.672
07/05/2025 20:29:46.179 22   94.668
      22 94.668
      22 94.668
07/05/2025 20:29:24.986 1   94.618
      1 94.618
      1 94.618
07/05/2025 20:29:19.700 1   94.712
      1 94.712
      1 94.712
07/05/2025 20:28:59.374 3   94.65
      3 94.65
      3 94.65
07/05/2025 20:28:36.122 27   94.728
      27 94.728
      27 94.728
07/05/2025 20:28:13.709 22   94.722
      22 94.722
      22 94.722
07/05/2025 20:26:37.627 11   94.596
      11 94.596
      11 94.596
07/05/2025 20:26:03.610 11   94.524
      11 94.524
      11 94.524
07/05/2025 20:25:41.816 38   94.614
      38 94.614
      38 94.614
07/05/2025 20:25:40.822 500   94.512
      500 94.512
      500 94.512
07/05/2025 20:25:32.456 3   94.582
      3 94.582
      3 94.582
07/05/2025 20:25:18.079 422   94.574
      422 94.574
      422 94.574
07/05/2025 20:24:59.104 6   94.586
      6 94.586
      6 94.586
07/05/2025 20:24:58.193 527   94.592
      527 94.592
      527 94.592
07/05/2025 20:24:12.845 1   94.578
      1 94.578
      1 94.578
07/05/2025 20:23:04.866 4   94.656
      4 94.656
      4 94.656
07/05/2025 20:22:47.610 50   94.614
      50 94.614
      50 94.614
07/05/2025 20:22:43.616 100   94.614
      100 94.614
      100 94.614
07/05/2025 20:22:15.200 6   94.53
      6 94.53
      6 94.53
07/05/2025 20:21:36.747 1   94.628
      1 94.628
      1 94.628
07/05/2025 20:21:32.959 2   94.528
      2 94.528
      2 94.528
07/05/2025 20:21:21.913 9   94.65
      9 94.65
      9 94.65
07/05/2025 20:20:45.354 158   94.62
      158 94.62
      158 94.62
07/05/2025 20:20:45.198 3   94.534
      3 94.534
      3 94.534
07/05/2025 20:20:22.648 41   94.548
      41 94.548
      41 94.548
07/05/2025 20:20:05.930 60   94.542
      53 94.542
      1 94.542
      1 94.542
      5 94.542
      21 94.542
      39 94.542
07/05/2025 20:17:56.290 2 000   94.412
      2 000 94.412
      2 000 94.412
07/05/2025 20:17:16.051 12   94.404
      12 94.404
      12 94.404
07/05/2025 20:17:12.214 3   94.362
      3 94.362
      3 94.362
07/05/2025 20:16:28.206 9   94.318
      9 94.318
      9 94.318
07/05/2025 20:15:54.684 1 009   94.392
      1 009 94.392
      1 009 94.392
07/05/2025 20:15:23.548 1 000   94.382
      1 000 94.382
      1 000 94.382
07/05/2025 20:15:02.346 1 000   94.39
      1 000 94.39
      1 000 94.39
07/05/2025 20:14:32.798 2 000   94.296
      2 000 94.296
      2 000 94.296
07/05/2025 20:14:30.638 9   94.2901
      9 94.2901
      9 94.2901
07/05/2025 20:14:30.525 1   94.306
      1 94.306
      1 94.306
07/05/2025 20:14:11.953 2 000   94.306
      2 000 94.306
      2 000 94.306
07/05/2025 20:14:01.460 8   94.306
      8 94.306
      8 94.306
07/05/2025 20:12:34.424 2 000   94.298
      2 000 94.298
      2 000 94.298
07/05/2025 20:12:29.576 1   94.248
      1 94.248
      1 94.248
07/05/2025 20:12:28.615 22   94.27
      22 94.27
      22 94.27
07/05/2025 20:12:18.181 5   94.212
      5 94.212
      5 94.212
07/05/2025 20:12:01.780 200   94.272
      200 94.272
      200 94.272
07/05/2025 20:11:42.884 25   94.374
      25 94.374
      25 94.374
07/05/2025 20:11:34.083 500   94.40
      500 94.40
      500 94.40
07/05/2025 20:11:21.751 1   94.326
      1 94.326
      1 94.326
07/05/2025 20:11:20.794 10   94.394
      10 94.394
      10 94.394
07/05/2025 20:11:07.493 11   94.364
      11 94.364
      11 94.364
07/05/2025 20:11:01.558 1 500   94.374
      1 500 94.374
      1 500 94.374
07/05/2025 20:10:48.909 11   94.32
      11 94.32
      11 94.32
07/05/2025 20:10:22.111 1   94.288
      1 94.288
      1 94.288
07/05/2025 20:10:14.880 30   94.294
      30 94.294
      30 94.294
07/05/2025 20:10:11.304 100   94.254
      100 94.254
      100 94.254
07/05/2025 20:10:06.553 10   94.24
      10 94.24
      10 94.24
07/05/2025 20:09:30.306 140   94.224
      140 94.224
      140 94.224
07/05/2025 20:08:48.110 201   94.058
      201 94.058
      194 94.058
      7 94.058
07/05/2025 20:08:47.976 45   94.13
      45 94.13
      45 94.13
07/05/2025 20:08:35.902 243   94.20
      100 94.20
      20 94.20
      243 94.20
      85 94.20
      1 94.20
      32 94.20
      5 94.20
07/05/2025 20:07:15.835 215   94.29
      215 94.29
      15 94.29
      200 94.29
07/05/2025 20:07:15.714 104   94.29
      9 94.29
      6 94.29
      104 94.29
      70 94.29
      11 94.29
      8 94.29
07/05/2025 20:07:15.597 118   94.45
      5 94.45
      113 94.45
      100 94.45
      18 94.45
07/05/2025 20:07:15.499 5   94.50
      5 94.50
      5 94.50
07/05/2025 20:06:26.861 1 643   94.50
      2 94.50
      140 94.50
      5 94.50
      1 94.50
      5 94.50
      150 94.50
      80 94.50
      1 643 94.50
      4 94.50
      4 94.50
      16 94.50
      4 94.50
      1 053 94.50
      1 94.50
      5 94.50
      80 94.50
      5 94.50
      15 94.50
      3 94.50
      15 94.50
      25 94.50
      30 94.50
07/05/2025 20:06:20.362 10   94.56
      10 94.56
      10 94.56
07/05/2025 20:06:17.202 117   94.55
      117 94.55
      117 94.55
07/05/2025 20:06:10.715 42   94.59
      42 94.59
      42 94.59
07/05/2025 20:06:08.281 530   94.60
      500 94.60
      530 94.60
      30 94.60
07/05/2025 20:05:50.735 3   94.642
      3 94.642
      3 94.642
07/05/2025 20:05:48.120 11   94.70
      11 94.70
      11 94.70
07/05/2025 20:04:02.510 2   94.824
      2 94.824
      2 94.824
07/05/2025 20:02:58.795 25   94.916
      25 94.916
      25 94.916
07/05/2025 20:02:51.114 3   94.928
      3 94.928
      3 94.928
07/05/2025 20:01:50.687 100   94.82
      100 94.82
      100 94.82
07/05/2025 20:01:45.226 4   94.878
      4 94.878
      4 94.878
07/05/2025 20:00:25.709 22   94.838
      22 94.838
      22 94.838
07/05/2025 19:59:26.188 3   94.834
      3 94.834
      3 94.834
07/05/2025 19:59:11.233 6   94.894
      6 94.894
      6 94.894
07/05/2025 19:58:45.331 1   94.848
      1 94.848
      1 94.848
07/05/2025 19:58:22.494 22   94.892
      22 94.892
      22 94.892
07/05/2025 19:56:45.067 13   94.804
      13 94.804
      13 94.804
07/05/2025 19:56:11.446 1   94.814
      1 94.814
      1 94.814
07/05/2025 19:55:52.954 2   94.80
      2 94.80
      2 94.80
07/05/2025 19:55:51.339 5   94.796
      5 94.796
      5 94.796
07/05/2025 19:53:06.709 122   94.80
      122 94.80
      122 94.80
07/05/2025 19:52:35.592 6   94.892
      6 94.892
      6 94.892
07/05/2025 19:52:04.990 1   94.858
      1 94.858
      1 94.858
07/05/2025 19:51:59.758 75   94.918
      75 94.918
      75 94.918
07/05/2025 19:51:58.200 11   94.90
      11 94.90
      3 94.90
      8 94.90
07/05/2025 19:51:53.331 10   94.94
      10 94.94
      10 94.94
07/05/2025 19:51:47.730 5   95.00
      5 95.00
      5 95.00
07/05/2025 19:51:30.845 8   95.074
      8 95.074
      8 95.074
07/05/2025 19:50:47.167 50   95.088
      50 95.088
      50 95.088
07/05/2025 19:50:20.828 2   95.128
      2 95.128
      2 95.128
07/05/2025 19:49:26.757 11   95.096
      11 95.096
      11 95.096
07/05/2025 19:49:09.839 2   95.11
      2 95.11
      2 95.11
07/05/2025 19:47:02.312 3   95.12
      3 95.12
      3 95.12
07/05/2025 19:46:59.719 52   95.12
      52 95.12
      52 95.12
07/05/2025 19:45:45.049 1   95.056
      1 95.056
      1 95.056
07/05/2025 19:44:31.758 2   95.00
      2 95.00
      2 95.00
07/05/2025 19:44:29.288 3   95.05
      3 95.05
      3 95.05
07/05/2025 19:44:20.033 50   95.052
      50 95.052
      50 95.052
07/05/2025 19:44:11.507 1   95.052
      1 95.052
      1 95.052
07/05/2025 19:41:49.064 50   94.956
      50 94.956
      50 94.956
07/05/2025 19:40:28.269 50   95.01
      50 95.01
      50 95.01
07/05/2025 19:38:13.512 7   94.99
      7 94.99
      7 94.99
07/05/2025 19:37:50.376 25   95.008
      25 95.008
      25 95.008
07/05/2025 19:37:38.364 6   95.024
      6 95.024
      6 95.024
07/05/2025 19:36:40.091 4   95.05
      4 95.05
      4 95.05
07/05/2025 19:36:19.074 20   94.972
      20 94.972
      20 94.972
07/05/2025 19:35:44.318 100   95.07
      100 95.07
      100 95.07
07/05/2025 19:35:18.259 100   95.104
      100 95.104
      100 95.104
07/05/2025 19:35:01.664 15   95.102
      15 95.102
      15 95.102
07/05/2025 19:34:48.422 2 000   95.102
      2 000 95.102
      2 000 95.102
07/05/2025 19:34:46.123 100   95.158
      100 95.158
      100 95.158
07/05/2025 19:34:21.347 3   95.126
      3 95.126
      3 95.126
07/05/2025 19:33:27.331 11   95.188
      11 95.188
      11 95.188
07/05/2025 19:32:47.677 4   95.222
      4 95.222
      4 95.222
07/05/2025 19:32:01.888 2 000   95.206
      2 000 95.206
      2 000 95.206
07/05/2025 19:31:50.980 6   95.214
      6 95.214
      6 95.214
07/05/2025 19:31:18.547 8   95.266
      8 95.266
      3 95.266
      5 95.266
07/05/2025 19:30:48.919 2 000   95.21
      2 000 95.21
      2 000 95.21
07/05/2025 19:30:30.462 2   95.20
      2 95.20
      2 95.20
07/05/2025 19:30:25.581 1   95.206
      1 95.206
      1 95.206
07/05/2025 19:30:12.682 89   95.20
      89 95.20
      89 95.20
07/05/2025 19:30:02.830 8   95.248
      8 95.248
      8 95.248
07/05/2025 19:29:11.603 1   95.258
      1 95.258
      1 95.258
07/05/2025 19:28:19.534 6   95.266
      6 95.266
      6 95.266
07/05/2025 19:27:14.633 70   95.26
      70 95.26
      70 95.26
07/05/2025 19:27:03.139 40   95.206
      40 95.206
      40 95.206
07/05/2025 19:26:51.652 2   95.266
      2 95.266
      2 95.266
07/05/2025 19:26:14.576 11   95.204
      11 95.204
      11 95.204
07/05/2025 19:24:58.843 500   95.228
      500 95.228
      500 95.228
07/05/2025 19:23:42.300 200   95.166
      200 95.166
      200 95.166
07/05/2025 19:22:19.327 2   95.202
      2 95.202
      2 95.202
07/05/2025 19:21:17.829 22   95.178
      22 95.178
      22 95.178
07/05/2025 19:20:56.556 198   95.154
      198 95.154
      198 95.154
07/05/2025 19:20:29.697 1   95.17
      1 95.17
      1 95.17
07/05/2025 19:20:24.117 78   95.226
      78 95.226
      78 95.226
07/05/2025 19:20:03.424 1   95.178
      1 95.178
      1 95.178
07/05/2025 19:18:32.734 76   95.186
      76 95.186
      76 95.186
07/05/2025 19:17:40.872 10   95.254
      10 95.254
      10 95.254
07/05/2025 19:17:26.231 4   95.216
      4 95.216
      4 95.216
07/05/2025 19:17:05.393 31   95.272
      31 95.272
      31 95.272
07/05/2025 19:16:38.996 3   95.22
      3 95.22
      3 95.22
07/05/2025 19:16:36.841 1   95.282
      1 95.282
      1 95.282
07/05/2025 19:16:30.850 2   95.28
      2 95.28
      2 95.28
07/05/2025 19:16:22.753 2   95.274
      2 95.274
      2 95.274
07/05/2025 19:15:57.142 6   95.258
      6 95.258
      6 95.258
07/05/2025 19:15:55.537 1   95.264
      1 95.264
      1 95.264
07/05/2025 19:15:14.403 2   95.264
      2 95.264
      2 95.264
07/05/2025 19:14:37.627 1   95.258
      1 95.258
      1 95.258
07/05/2025 19:14:10.047 5   95.28
      5 95.28
      5 95.28
07/05/2025 19:13:57.379 1   95.262
      1 95.262
      1 95.262
07/05/2025 19:13:54.270 2   95.288
      2 95.288
      2 95.288
07/05/2025 19:13:36.618 5   95.208
      5 95.208
      5 95.208
07/05/2025 19:13:29.653 500   95.20
      500 95.20
      500 95.20
07/05/2025 19:13:25.674 11   95.248
      11 95.248
      11 95.248
07/05/2025 19:13:07.454 2   95.174
      2 95.174
      2 95.174
07/05/2025 19:12:38.676 3   95.148
      3 95.148
      3 95.148
07/05/2025 19:12:09.580 1   95.228
      1 95.228
      1 95.228
07/05/2025 19:11:56.749 6   95.228
      6 95.228
      6 95.228
07/05/2025 19:09:49.637 105   95.208
      105 95.208
      55 95.208
      50 95.208
07/05/2025 19:09:33.665 5   95.206
      5 95.206
      5 95.206

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM