Vanguard FTSE All-World U.ETF

2734

2618

143.70

       

Date Time Volume Order Volume Price
25/11/2025 21:59:51.254 8   143.70
      8 143.70
      8 143.70
25/11/2025 21:59:05.703 2   143.78
      2 143.78
      2 143.78
25/11/2025 21:57:40.824 3   143.78
      3 143.78
      3 143.78
25/11/2025 21:56:31.178 28   143.88
      1 143.88
      28 143.88
      27 143.88
25/11/2025 21:53:56.674 14   143.98
      14 143.98
      14 143.98
25/11/2025 21:52:19.906 10   143.98
      10 143.98
      10 143.98
25/11/2025 21:52:10.490 383   143.86
      383 143.86
      383 143.86
25/11/2025 21:50:09.510 213   143.80
      213 143.80
      213 143.80
25/11/2025 21:48:09.629 8   143.84
      8 143.84
      8 143.84
25/11/2025 21:46:51.131 13   143.82
      13 143.82
      13 143.82
25/11/2025 21:44:53.997 7   143.78
      7 143.78
      7 143.78
25/11/2025 21:43:37.538 20   143.80
      20 143.80
      20 143.80
25/11/2025 21:42:54.785 10   143.80
      10 143.80
      10 143.80
25/11/2025 21:41:24.270 10   143.76
      10 143.76
      10 143.76
25/11/2025 21:41:23.520 13   143.76
      13 143.76
      13 143.76
25/11/2025 21:41:01.728 7   143.80
      7 143.80
      7 143.80
25/11/2025 21:40:54.719 2   143.82
      2 143.82
      2 143.82
25/11/2025 21:40:32.949 10   143.80
      10 143.80
      10 143.80
25/11/2025 21:40:00.112 120   143.68
      120 143.68
      120 143.68
25/11/2025 21:38:23.503 9   143.78
      9 143.78
      9 143.78
25/11/2025 21:38:00.820 128   143.76
      128 143.76
      128 143.76
25/11/2025 21:36:38.252 20   143.76
      20 143.76
      20 143.76
25/11/2025 21:34:10.585 13   143.58
      13 143.58
      13 143.58
25/11/2025 21:33:18.463 3   143.68
      3 143.68
      3 143.68
25/11/2025 21:31:58.242 4   143.70
      4 143.70
      4 143.70
25/11/2025 21:30:44.140 36   143.50
      36 143.50
      36 143.50
25/11/2025 21:30:43.144 3   143.60
      3 143.60
      3 143.60
25/11/2025 21:29:51.540 8   143.50
      8 143.50
      7 143.50
      1 143.50
25/11/2025 21:29:30.421 875   143.48
      875 143.48
      875 143.48
25/11/2025 21:28:49.911 1   143.48
      1 143.48
      1 143.48
25/11/2025 21:26:07.253 7   143.58
      7 143.58
      7 143.58
25/11/2025 21:25:29.675 350   143.42
      350 143.42
      350 143.42
25/11/2025 21:24:37.338 30   143.56
      9 143.56
      30 143.56
      21 143.56
25/11/2025 21:22:30.887 6   143.48
      6 143.48
      6 143.48
25/11/2025 21:22:27.993 10   143.48
      10 143.48
      10 143.48
25/11/2025 21:19:34.256 1   143.48
      1 143.48
      1 143.48
25/11/2025 21:18:26.172 2   143.48
      2 143.48
      2 143.48
25/11/2025 21:15:27.240 1   143.40
      1 143.40
      1 143.40
25/11/2025 21:15:08.961 17   143.34
      17 143.34
      17 143.34
25/11/2025 21:13:44.034 1   143.42
      1 143.42
      1 143.42
25/11/2025 21:13:11.105 1   143.38
      1 143.38
      1 143.38
25/11/2025 21:13:10.198 3   143.38
      3 143.38
      3 143.38
25/11/2025 21:11:10.267 7   143.38
      7 143.38
      7 143.38
25/11/2025 21:10:52.559 100   143.40
      80 143.40
      20 143.40
      100 143.40
25/11/2025 21:09:11.795 4   143.44
      4 143.44
      4 143.44
25/11/2025 21:04:05.846 40   143.30
      40 143.30
      40 143.30
25/11/2025 21:03:16.332 3   143.36
      3 143.36
      3 143.36
25/11/2025 21:02:21.135 1   143.28
      1 143.28
      1 143.28
25/11/2025 20:59:42.830 1   143.26
      1 143.26
      1 143.26
25/11/2025 20:59:18.561 7   143.26
      7 143.26
      7 143.26
25/11/2025 20:58:38.464 1   143.26
      1 143.26
      1 143.26
25/11/2025 20:58:17.481 1   143.26
      1 143.26
      1 143.26
25/11/2025 20:57:52.831 3   143.24
      3 143.24
      3 143.24
25/11/2025 20:56:52.355 2   143.14
      2 143.14
      2 143.14
25/11/2025 20:55:48.554 2   143.26
      2 143.26
      2 143.26
25/11/2025 20:55:17.153 1   143.10
      1 143.10
      1 143.10
25/11/2025 20:55:11.113 1   143.10
      1 143.10
      1 143.10
25/11/2025 20:54:55.167 3   143.26
      3 143.26
      3 143.26
25/11/2025 20:54:40.348 5   143.26
      5 143.26
      5 143.26
25/11/2025 20:54:09.133 3   143.14
      3 143.14
      3 143.14
25/11/2025 20:53:40.653 1   143.26
      1 143.26
      1 143.26
25/11/2025 20:52:27.415 25   143.24
      25 143.24
      25 143.24
25/11/2025 20:52:23.686 1   143.24
      1 143.24
      1 143.24
25/11/2025 20:52:16.736 1   143.22
      1 143.22
      1 143.22
25/11/2025 20:51:22.387 2   143.22
      2 143.22
      2 143.22
25/11/2025 20:50:55.620 1   143.20
      1 143.20
      1 143.20
25/11/2025 20:50:54.513 1   143.20
      1 143.20
      1 143.20
25/11/2025 20:50:30.350 3   143.16
      3 143.16
      3 143.16
25/11/2025 20:49:48.450 1   143.16
      1 143.16
      1 143.16
25/11/2025 20:49:09.334 3   143.00
      3 143.00
      3 143.00
25/11/2025 20:49:01.687 4   143.10
      4 143.10
      4 143.10
25/11/2025 20:48:38.635 7   143.12
      7 143.12
      7 143.12
25/11/2025 20:47:57.690 125   143.14
      125 143.14
      125 143.14
25/11/2025 20:47:36.341 13   143.02
      13 143.02
      13 143.02
25/11/2025 20:47:23.769 1   143.02
      1 143.02
      1 143.02
25/11/2025 20:47:20.753 14   143.14
      14 143.14
      14 143.14
25/11/2025 20:46:47.958 2   143.12
      2 143.12
      2 143.12
25/11/2025 20:46:14.811 69   143.10
      69 143.10
      69 143.10
25/11/2025 20:46:07.504 3   143.12
      3 143.12
      3 143.12
25/11/2025 20:44:54.539 4   143.12
      4 143.12
      4 143.12
25/11/2025 20:44:21.515 1   143.12
      1 143.12
      1 143.12
25/11/2025 20:43:35.286 25   143.04
      25 143.04
      25 143.04
25/11/2025 20:42:33.748 1   143.04
      1 143.04
      1 143.04
25/11/2025 20:40:28.570 2   143.02
      2 143.02
      2 143.02
25/11/2025 20:39:41.586 1   143.10
      1 143.10
      1 143.10
25/11/2025 20:39:25.164 2   142.96
      2 142.96
      2 142.96
25/11/2025 20:38:06.783 1   143.08
      1 143.08
      1 143.08
25/11/2025 20:37:12.910 2   142.98
      2 142.98
      2 142.98
25/11/2025 20:36:49.303 1   143.08
      1 143.08
      1 143.08
25/11/2025 20:36:38.419 277   143.10
      277 143.10
      277 143.10
25/11/2025 20:36:33.607 81   143.00
      81 143.00
      68 143.00
      6 143.00
      7 143.00
25/11/2025 20:36:13.010 4   143.12
      4 143.12
      4 143.12
25/11/2025 20:35:04.545 1   143.04
      1 143.04
      1 143.04
25/11/2025 20:35:01.977 6   143.16
      6 143.16
      6 143.16
25/11/2025 20:33:46.802 22   143.18
      22 143.18
      22 143.18
25/11/2025 20:33:45.046 9   143.18
      9 143.18
      9 143.18
25/11/2025 20:32:27.747 9   143.20
      9 143.20
      9 143.20
25/11/2025 20:31:28.201 1   143.08
      1 143.08
      1 143.08
25/11/2025 20:31:16.478 4   143.22
      4 143.22
      4 143.22
25/11/2025 20:31:06.830 11   143.08
      11 143.08
      11 143.08
25/11/2025 20:29:43.112 2   143.20
      2 143.20
      2 143.20
25/11/2025 20:28:26.034 1   143.18
      1 143.18
      1 143.18
25/11/2025 20:27:29.376 3   143.20
      3 143.20
      3 143.20
25/11/2025 20:26:48.511 1   143.18
      1 143.18
      1 143.18
25/11/2025 20:26:31.691 3   143.18
      3 143.18
      3 143.18
25/11/2025 20:26:25.064 1   143.06
      1 143.06
      1 143.06
25/11/2025 20:26:03.928 1   143.20
      1 143.20
      1 143.20
25/11/2025 20:25:58.933 3   143.22
      3 143.22
      3 143.22
25/11/2025 20:25:38.078 4   143.22
      4 143.22
      4 143.22
25/11/2025 20:25:17.544 1   143.22
      1 143.22
      1 143.22
25/11/2025 20:24:37.084 13   143.10
      13 143.10
      13 143.10
25/11/2025 20:24:18.631 2   143.08
      2 143.08
      2 143.08
25/11/2025 20:23:52.143 3   143.18
      3 143.18
      3 143.18
25/11/2025 20:22:39.194 3   143.06
      3 143.06
      3 143.06
25/11/2025 20:22:05.681 1   143.18
      1 143.18
      1 143.18
25/11/2025 20:21:46.536 9   143.02
      9 143.02
      9 143.02
25/11/2025 20:21:34.901 1   143.12
      1 143.12
      1 143.12
25/11/2025 20:21:00.184 3   143.14
      3 143.14
      3 143.14
25/11/2025 20:20:50.577 1   143.02
      1 143.02
      1 143.02
25/11/2025 20:20:22.094 1   143.02
      1 143.02
      1 143.02
25/11/2025 20:20:19.604 3   143.02
      3 143.02
      3 143.02
25/11/2025 20:20:10.116 1   143.14
      1 143.14
      1 143.14
25/11/2025 20:20:06.060 181   143.02
      181 143.02
      181 143.02
25/11/2025 20:20:00.792 46   143.18
      46 143.18
      46 143.18
25/11/2025 20:18:42.818 250   143.22
      250 143.22
      250 143.22
25/11/2025 20:17:03.457 1   143.22
      1 143.22
      1 143.22
25/11/2025 20:15:01.378 1   143.26
      1 143.26
      1 143.26
25/11/2025 20:14:12.348 10   143.26
      10 143.26
      10 143.26
25/11/2025 20:14:05.745 1   143.28
      1 143.28
      1 143.28
25/11/2025 20:13:54.447 3   143.14
      3 143.14
      3 143.14
25/11/2025 20:13:34.531 1   143.24
      1 143.24
      1 143.24
25/11/2025 20:12:53.468 1   143.14
      1 143.14
      1 143.14
25/11/2025 20:12:32.361 28   143.24
      28 143.24
      28 143.24
25/11/2025 20:11:56.516 4   143.28
      4 143.28
      4 143.28
25/11/2025 20:11:47.252 3   143.30
      3 143.30
      3 143.30
25/11/2025 20:11:01.963 7   143.30
      7 143.30
      7 143.30
25/11/2025 20:10:57.596 4   143.30
      4 143.30
      4 143.30
25/11/2025 20:10:56.490 43   143.18
      43 143.18
      43 143.18
25/11/2025 20:10:40.024 3   143.18
      3 143.18
      3 143.18
25/11/2025 20:10:10.538 1   143.26
      1 143.26
      1 143.26
25/11/2025 20:09:19.736 2   143.26
      2 143.26
      2 143.26
25/11/2025 20:09:07.026 663   143.14
      663 143.14
      663 143.14
25/11/2025 20:08:50.653 14   143.30
      14 143.30
      14 143.30
25/11/2025 20:08:27.080 1   143.28
      1 143.28
      1 143.28
25/11/2025 20:07:14.019 2   143.30
      2 143.30
      2 143.30
25/11/2025 20:06:53.431 1   143.30
      1 143.30
      1 143.30
25/11/2025 20:06:34.213 5   143.30
      5 143.30
      5 143.30
25/11/2025 20:06:30.945 1   143.30
      1 143.30
      1 143.30
25/11/2025 20:06:10.216 1   143.18
      1 143.18
      1 143.18
25/11/2025 20:05:48.882 1   143.28
      1 143.28
      1 143.28
25/11/2025 20:05:14.464 1   143.12
      1 143.12
      1 143.12
25/11/2025 20:04:21.735 4   143.22
      4 143.22
      4 143.22
25/11/2025 20:03:41.788 3   143.14
      3 143.14
      3 143.14
25/11/2025 20:03:19.349 2   143.28
      2 143.28
      2 143.28
25/11/2025 20:02:55.572 67   143.30
      67 143.30
      67 143.30
25/11/2025 20:02:11.380 10   143.30
      10 143.30
      10 143.30
25/11/2025 20:02:01.158 3   143.18
      3 143.18
      3 143.18
25/11/2025 20:01:55.022 5   143.16
      5 143.16
      5 143.16
25/11/2025 20:00:36.533 2   143.30
      2 143.30
      2 143.30
25/11/2025 20:00:16.495 2   143.30
      2 143.30
      2 143.30
25/11/2025 20:00:11.339 1   143.30
      1 143.30
      1 143.30
25/11/2025 19:59:29.219 3   143.28
      3 143.28
      3 143.28
25/11/2025 19:58:00.934 3   143.30
      3 143.30
      3 143.30
25/11/2025 19:57:48.835 3   143.30
      3 143.30
      3 143.30
25/11/2025 19:56:59.938 2   143.28
      2 143.28
      2 143.28
25/11/2025 19:55:55.228 76   143.18
      76 143.18
      76 143.18
25/11/2025 19:54:51.649 348   143.34
      348 143.34
      348 143.34
25/11/2025 19:54:45.042 1   143.34
      1 143.34
      1 143.34
25/11/2025 19:54:42.783 2   143.34
      2 143.34
      2 143.34
25/11/2025 19:54:17.920 1   143.34
      1 143.34
      1 143.34
25/11/2025 19:53:39.362 1   143.20
      1 143.20
      1 143.20
25/11/2025 19:53:27.795 7   143.34
      7 143.34
      7 143.34
25/11/2025 19:52:10.601 3   143.20
      3 143.20
      3 143.20
25/11/2025 19:51:42.723 278   143.32
      278 143.32
      278 143.32
25/11/2025 19:50:59.449 11   143.34
      11 143.34
      11 143.34
25/11/2025 19:50:30.451 1   143.32
      1 143.32
      1 143.32
25/11/2025 19:50:12.392 1   143.34
      1 143.34
      1 143.34
25/11/2025 19:50:04.395 1   143.32
      1 143.32
      1 143.32
25/11/2025 19:49:58.725 3   143.32
      3 143.32
      3 143.32
25/11/2025 19:49:11.325 1   143.34
      1 143.34
      1 143.34
25/11/2025 19:48:48.419 5   143.36
      5 143.36
      5 143.36
25/11/2025 19:46:42.501 1   143.26
      1 143.26
      1 143.26
25/11/2025 19:46:41.379 1   143.26
      1 143.26
      1 143.26
25/11/2025 19:46:35.900 110   143.26
      110 143.26
      110 143.26
25/11/2025 19:45:22.520 14   143.26
      14 143.26
      14 143.26
25/11/2025 19:44:19.310 1   143.22
      1 143.22
      1 143.22
25/11/2025 19:42:43.854 69   143.22
      69 143.22
      69 143.22
25/11/2025 19:42:36.008 1   143.24
      1 143.24
      1 143.24
25/11/2025 19:42:34.918 27   143.24
      27 143.24
      27 143.24
25/11/2025 19:42:00.258 1   143.24
      1 143.24
      1 143.24
25/11/2025 19:41:41.333 3   143.12
      3 143.12
      3 143.12
25/11/2025 19:41:13.147 1   143.24
      1 143.24
      1 143.24
25/11/2025 19:40:54.057 4   143.20
      4 143.20
      4 143.20
25/11/2025 19:40:21.616 1   143.22
      1 143.22
      1 143.22
25/11/2025 19:38:31.848 3   143.24
      3 143.24
      3 143.24
25/11/2025 19:38:10.688 35   143.24
      35 143.24
      35 143.24
25/11/2025 19:38:07.928 135   143.26
      135 143.26
      135 143.26
25/11/2025 19:38:01.585 1   143.24
      1 143.24
      1 143.24
25/11/2025 19:37:01.859 9   143.32
      9 143.32
      9 143.32
25/11/2025 19:35:14.890 3   143.30
      3 143.30
      3 143.30
25/11/2025 19:33:03.939 3   143.32
      3 143.32
      3 143.32
25/11/2025 19:33:00.162 11   143.32
      11 143.32
      11 143.32
25/11/2025 19:32:04.171 10   143.30
      10 143.30
      10 143.30
25/11/2025 19:32:01.103 2   143.32
      2 143.32
      2 143.32
25/11/2025 19:31:54.813 1   143.32
      1 143.32
      1 143.32
25/11/2025 19:31:10.031 2   143.20
      2 143.20
      2 143.20
25/11/2025 19:30:09.149 3   143.18
      3 143.18
      3 143.18
25/11/2025 19:30:00.170 85   143.20
      85 143.20
      85 143.20
25/11/2025 19:29:59.196 3   143.30
      3 143.30
      3 143.30
25/11/2025 19:29:55.949 30   143.18
      30 143.18
      30 143.18
25/11/2025 19:29:50.339 1   143.30
      1 143.30
      1 143.30
25/11/2025 19:29:07.721 1   143.30
      1 143.30
      1 143.30
25/11/2025 19:28:29.519 3   143.30
      3 143.30
      3 143.30
25/11/2025 19:27:40.589 1   143.28
      1 143.28
      1 143.28
25/11/2025 19:27:35.826 1   143.28
      1 143.28
      1 143.28
25/11/2025 19:26:33.769 4   143.28
      4 143.28
      4 143.28
25/11/2025 19:26:04.897 7   143.28
      7 143.28
      7 143.28
25/11/2025 19:24:48.105 1   143.26
      1 143.26
      1 143.26
25/11/2025 19:24:30.305 1   143.14
      1 143.14
      1 143.14
25/11/2025 19:24:23.659 3   143.26
      3 143.26
      3 143.26
25/11/2025 19:24:11.581 3   143.12
      3 143.12
      3 143.12
25/11/2025 19:24:03.931 2   143.18
      2 143.18
      2 143.18
25/11/2025 19:23:59.305 1   143.18
      1 143.18
      1 143.18
25/11/2025 19:23:43.294 1   143.20
      1 143.20
      1 143.20
25/11/2025 19:23:36.457 3   143.20
      3 143.20
      3 143.20
25/11/2025 19:23:11.983 28   143.18
      28 143.18
      28 143.18
25/11/2025 19:22:02.340 2   143.18
      2 143.18
      2 143.18
25/11/2025 19:21:51.640 1   143.20
      1 143.20
      1 143.20
25/11/2025 19:21:29.149 1   143.10
      1 143.10
      1 143.10
25/11/2025 19:21:22.446 155   143.10
      155 143.10
      155 143.10
25/11/2025 19:21:18.368 1   143.18
      1 143.18
      1 143.18
25/11/2025 19:21:14.039 160   143.10
      3 143.10
      160 143.10
      157 143.10
25/11/2025 19:20:45.422 1   143.02
      1 143.02
      1 143.02
25/11/2025 19:19:10.912 3   143.10
      3 143.10
      3 143.10
25/11/2025 19:18:50.275 2   143.18
      2 143.18
      2 143.18
25/11/2025 19:18:37.493 1   143.18
      1 143.18
      1 143.18
25/11/2025 19:17:12.799 37   143.06
      36 143.06
      37 143.06
      1 143.06
25/11/2025 19:16:33.054 2   143.20
      2 143.20
      2 143.20
25/11/2025 19:16:30.889 1   143.22
      1 143.22
      1 143.22
25/11/2025 19:15:07.043 1   143.20
      1 143.20
      1 143.20
25/11/2025 19:14:41.982 4   143.20
      3 143.20
      4 143.20
      1 143.20
25/11/2025 19:13:46.029 1   143.12
      1 143.12
      1 143.12
25/11/2025 19:13:24.490 1   143.22
      1 143.22
      1 143.22
25/11/2025 19:13:20.277 10   143.12
      10 143.12
      10 143.12
25/11/2025 19:13:11.305 3   143.12
      3 143.12
      3 143.12
25/11/2025 19:13:09.318 1   143.20
      1 143.20
      1 143.20
25/11/2025 19:12:47.553 1   143.24
      1 143.24
      1 143.24
25/11/2025 19:12:44.239 1   143.24
      1 143.24
      1 143.24
25/11/2025 19:12:41.819 1   143.22
      1 143.22
      1 143.22
25/11/2025 19:12:14.578 2   143.22
      2 143.22
      2 143.22
25/11/2025 19:11:56.136 1   143.20
      1 143.20
      1 143.20
25/11/2025 19:08:07.738 3   143.12
      3 143.12
      3 143.12
25/11/2025 19:07:58.832 2   143.02
      2 143.02
      2 143.02
25/11/2025 19:07:24.748 7   143.10
      7 143.10
      7 143.10
25/11/2025 19:07:08.702 1   143.12
      1 143.12
      1 143.12
25/11/2025 19:06:18.188 1   143.14
      1 143.14
      1 143.14
25/11/2025 19:06:05.513 1   143.14
      1 143.14
      1 143.14
25/11/2025 19:05:51.129 1   143.02
      1 143.02
      1 143.02
25/11/2025 19:05:40.722 3   143.16
      3 143.16
      3 143.16
25/11/2025 19:05:39.852 1   143.18
      1 143.18
      1 143.18
25/11/2025 19:04:18.468 2   143.22
      2 143.22
      2 143.22
25/11/2025 19:02:50.933 72   143.22
      72 143.22
      72 143.22
25/11/2025 19:00:53.620 1   143.16
      1 143.16
      1 143.16
25/11/2025 18:59:42.083 2   143.12
      2 143.12
      2 143.12
25/11/2025 18:59:38.326 383   143.12
      383 143.12
      383 143.12
25/11/2025 18:59:20.180 136   143.12
      136 143.12
      136 143.12
25/11/2025 18:59:10.971 3   143.02
      3 143.02
      3 143.02
25/11/2025 18:59:08.212 1   143.16
      1 143.16
      1 143.16
25/11/2025 18:58:48.049 1   143.18
      1 143.18
      1 143.18
25/11/2025 18:58:40.675 2   143.18
      2 143.18
      2 143.18
25/11/2025 18:58:00.714 2   143.18
      2 143.18
      2 143.18
25/11/2025 18:56:45.738 2   143.18
      2 143.18
      2 143.18
25/11/2025 18:56:25.047 30   143.24
      30 143.24
      30 143.24
25/11/2025 18:55:56.234 1   143.12
      1 143.12
      1 143.12
25/11/2025 18:55:19.242 1   143.26
      1 143.26
      1 143.26
25/11/2025 18:54:28.588 1   143.14
      1 143.14
      1 143.14
25/11/2025 18:54:16.077 104   143.28
      104 143.28
      104 143.28
25/11/2025 18:54:11.177 1   143.30
      1 143.30
      1 143.30
25/11/2025 18:54:09.660 3   143.22
      3 143.22
      3 143.22
25/11/2025 18:54:06.975 1   143.22
      1 143.22
      1 143.22
25/11/2025 18:54:03.819 5   143.30
      5 143.30
      5 143.30
25/11/2025 18:53:01.226 1   143.30
      1 143.30
      1 143.30
25/11/2025 18:52:14.759 1   143.22
      1 143.22
      1 143.22
25/11/2025 18:51:37.169 2   143.32
      2 143.32
      2 143.32
25/11/2025 18:51:06.525 1   143.34
      1 143.34
      1 143.34
25/11/2025 18:51:04.179 1   143.34
      1 143.34
      1 143.34
25/11/2025 18:50:09.881 3   143.22
      3 143.22
      3 143.22
25/11/2025 18:50:01.832 1   143.30
      1 143.30
      1 143.30
25/11/2025 18:49:41.232 1   143.26
      1 143.26
      1 143.26
25/11/2025 18:49:05.373 1   143.34
      1 143.34
      1 143.34
25/11/2025 18:48:59.369 4   143.26
      4 143.26
      4 143.26
25/11/2025 18:48:49.376 1   143.34
      1 143.34
      1 143.34
25/11/2025 18:48:19.389 1   143.30
      1 143.30
      1 143.30
25/11/2025 18:47:27.965 1   143.32
      1 143.32
      1 143.32
25/11/2025 18:47:14.139 3   143.32
      3 143.32
      3 143.32
25/11/2025 18:46:34.262 7   143.38
      7 143.38
      7 143.38
25/11/2025 18:46:25.670 2   143.38
      2 143.38
      2 143.38
25/11/2025 18:45:31.746 1   143.40
      1 143.40
      1 143.40
25/11/2025 18:44:32.168 1   143.22
      1 143.22
      1 143.22
25/11/2025 18:43:41.585 4   143.22
      4 143.22
      4 143.22
25/11/2025 18:43:39.735 3   143.24
      3 143.24
      3 143.24
25/11/2025 18:43:24.336 1   143.38
      1 143.38
      1 143.38
25/11/2025 18:41:46.225 1   143.38
      1 143.38
      1 143.38
25/11/2025 18:41:17.629 7   143.38
      7 143.38
      7 143.38
25/11/2025 18:41:15.399 23   143.38
      23 143.38
      23 143.38
25/11/2025 18:41:01.962 13   143.38
      13 143.38
      13 143.38
25/11/2025 18:40:54.906 35   143.38
      35 143.38
      35 143.38
25/11/2025 18:40:51.352 1   143.36
      1 143.36
      1 143.36
25/11/2025 18:40:47.980 71   143.26
      71 143.26
      71 143.26
25/11/2025 18:40:27.745 1   143.24
      1 143.24
      1 143.24
25/11/2025 18:40:19.290 5   143.38
      5 143.38
      5 143.38
25/11/2025 18:40:13.659 1   143.40
      1 143.40
      1 143.40
25/11/2025 18:38:59.494 15   143.42
      15 143.42
      15 143.42
25/11/2025 18:38:54.638 100   143.44
      100 143.44
      100 143.44
25/11/2025 18:38:34.103 2   143.44
      2 143.44
      2 143.44
25/11/2025 18:38:18.457 2   143.44
      2 143.44
      2 143.44
25/11/2025 18:38:10.711 3   143.30
      3 143.30
      3 143.30
25/11/2025 18:37:58.764 15   143.44
      15 143.44
      15 143.44
25/11/2025 18:37:40.018 1   143.44
      1 143.44
      1 143.44
25/11/2025 18:37:14.282 1   143.42
      1 143.42
      1 143.42
25/11/2025 18:37:12.817 12   143.30
      12 143.30
      12 143.30
25/11/2025 18:35:52.107 91   143.36
      91 143.36
      91 143.36
25/11/2025 18:35:08.012 35   143.26
      35 143.26
      35 143.26
25/11/2025 18:34:43.334 4   143.36
      4 143.36
      4 143.36
25/11/2025 18:34:32.367 2   143.36
      2 143.36
      2 143.36
25/11/2025 18:34:21.600 1   143.24
      1 143.24
      1 143.24
25/11/2025 18:33:53.525 1   143.34
      1 143.34
      1 143.34
25/11/2025 18:33:44.465 2   143.32
      2 143.32
      2 143.32
25/11/2025 18:33:35.410 2   143.32
      2 143.32
      2 143.32
25/11/2025 18:33:08.422 8   143.32
      8 143.32
      8 143.32
25/11/2025 18:32:22.363 4   143.22
      4 143.22
      4 143.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM