Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1704
2618
143,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 13:26:21,635 | 100 | 142,62 | |
| 100 | 142,62 | |||
| 100 | 142,62 | |||
| 25.11.2025 | 13:25:38,876 | 315 | 142,62 | |
| 315 | 142,62 | |||
| 315 | 142,62 | |||
| 25.11.2025 | 13:24:58,569 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 25.11.2025 | 13:24:56,948 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 25.11.2025 | 13:24:56,586 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 25.11.2025 | 13:24:55,617 | 24 | 142,62 | |
| 24 | 142,62 | |||
| 24 | 142,62 | |||
| 25.11.2025 | 13:23:58,195 | 13 | 142,60 | |
| 13 | 142,60 | |||
| 13 | 142,60 | |||
| 25.11.2025 | 13:23:49,226 | 3 | 142,62 | |
| 3 | 142,62 | |||
| 3 | 142,62 | |||
| 25.11.2025 | 13:23:41,562 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 25.11.2025 | 13:23:09,862 | 42 | 142,62 | |
| 42 | 142,62 | |||
| 42 | 142,62 | |||
| 25.11.2025 | 13:22:56,735 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 25.11.2025 | 13:22:48,523 | 29 | 142,58 | |
| 25 | 142,58 | |||
| 4 | 142,58 | |||
| 29 | 142,58 | |||
| 25.11.2025 | 13:22:40,808 | 3 | 142,60 | |
| 3 | 142,60 | |||
| 3 | 142,60 | |||
| 25.11.2025 | 13:22:17,567 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 25.11.2025 | 13:21:34,368 | 140 | 142,60 | |
| 140 | 142,60 | |||
| 140 | 142,60 | |||
| 25.11.2025 | 13:20:28,844 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 25.11.2025 | 13:20:09,952 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 25.11.2025 | 13:19:41,737 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 25.11.2025 | 13:19:32,908 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 25.11.2025 | 13:18:08,838 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 25.11.2025 | 13:17:50,875 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 25.11.2025 | 13:17:22,604 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 25.11.2025 | 13:17:17,625 | 2 | 142,66 | |
| 2 | 142,66 | |||
| 2 | 142,66 | |||
| 25.11.2025 | 13:16:14,103 | 14 | 142,66 | |
| 14 | 142,66 | |||
| 14 | 142,66 | |||
| 25.11.2025 | 13:16:10,850 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 25.11.2025 | 13:15:54,173 | 33 | 142,66 | |
| 33 | 142,66 | |||
| 33 | 142,66 | |||
| 25.11.2025 | 13:15:39,504 | 27 | 142,66 | |
| 27 | 142,66 | |||
| 27 | 142,66 | |||
| 25.11.2025 | 13:15:08,227 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 25.11.2025 | 13:14:43,234 | 10 | 142,68 | |
| 10 | 142,68 | |||
| 10 | 142,68 | |||
| 25.11.2025 | 13:14:14,774 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 25.11.2025 | 13:14:13,280 | 2 | 142,70 | |
| 2 | 142,70 | |||
| 2 | 142,70 | |||
| 25.11.2025 | 13:12:31,286 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 25.11.2025 | 13:11:39,906 | 3 | 142,58 | |
| 3 | 142,58 | |||
| 3 | 142,58 | |||
| 25.11.2025 | 13:11:34,141 | 1 | 142,72 | |
| 1 | 142,72 | |||
| 1 | 142,72 | |||
| 25.11.2025 | 13:11:23,306 | 10 | 142,58 | |
| 10 | 142,58 | |||
| 10 | 142,58 | |||
| 25.11.2025 | 13:11:18,431 | 4 | 142,70 | |
| 4 | 142,70 | |||
| 4 | 142,70 | |||
| 25.11.2025 | 13:09:55,043 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 25.11.2025 | 13:09:08,346 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 25.11.2025 | 13:08:46,317 | 300 | 142,68 | |
| 300 | 142,68 | |||
| 300 | 142,68 | |||
| 25.11.2025 | 13:08:41,285 | 9 | 142,68 | |
| 9 | 142,68 | |||
| 9 | 142,68 | |||
| 25.11.2025 | 13:08:09,657 | 14 | 142,66 | |
| 14 | 142,66 | |||
| 14 | 142,66 | |||
| 25.11.2025 | 13:07:57,030 | 2 | 142,66 | |
| 2 | 142,66 | |||
| 2 | 142,66 | |||
| 25.11.2025 | 13:07:27,411 | 2 | 142,66 | |
| 2 | 142,66 | |||
| 2 | 142,66 | |||
| 25.11.2025 | 13:07:27,098 | 30 | 142,66 | |
| 30 | 142,66 | |||
| 30 | 142,66 | |||
| 25.11.2025 | 13:06:49,281 | 15 | 142,66 | |
| 15 | 142,66 | |||
| 15 | 142,66 | |||
| 25.11.2025 | 13:06:47,555 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 25.11.2025 | 13:06:08,127 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 25.11.2025 | 13:06:01,585 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 25.11.2025 | 13:05:43,580 | 4 | 142,66 | |
| 4 | 142,66 | |||
| 4 | 142,66 | |||
| 25.11.2025 | 13:04:52,227 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 25.11.2025 | 13:04:18,013 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 25.11.2025 | 13:04:06,439 | 1 | 142,64 | |
| 1 | 142,64 | |||
| 1 | 142,64 | |||
| 25.11.2025 | 13:04:02,387 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 25.11.2025 | 13:03:41,492 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 25.11.2025 | 13:03:14,002 | 3 | 142,64 | |
| 3 | 142,64 | |||
| 3 | 142,64 | |||
| 25.11.2025 | 13:03:07,046 | 300 | 142,62 | |
| 300 | 142,62 | |||
| 300 | 142,62 | |||
| 25.11.2025 | 13:01:24,640 | 14 | 142,56 | |
| 14 | 142,56 | |||
| 14 | 142,56 | |||
| 25.11.2025 | 13:00:44,663 | 3 | 142,54 | |
| 3 | 142,54 | |||
| 3 | 142,54 | |||
| 25.11.2025 | 13:00:41,044 | 5 | 142,52 | |
| 5 | 142,52 | |||
| 5 | 142,52 | |||
| 25.11.2025 | 13:00:36,337 | 9 | 142,56 | |
| 9 | 142,56 | |||
| 9 | 142,56 | |||
| 25.11.2025 | 13:00:24,135 | 100 | 142,58 | |
| 100 | 142,58 | |||
| 100 | 142,58 | |||
| 25.11.2025 | 13:00:13,165 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 25.11.2025 | 13:00:07,430 | 35 | 142,56 | |
| 35 | 142,56 | |||
| 35 | 142,56 | |||
| 25.11.2025 | 12:59:23,697 | 2 | 142,56 | |
| 2 | 142,56 | |||
| 2 | 142,56 | |||
| 25.11.2025 | 12:59:02,174 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 25.11.2025 | 12:58:56,890 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 25.11.2025 | 12:58:37,634 | 57 | 142,54 | |
| 57 | 142,54 | |||
| 57 | 142,54 | |||
| 25.11.2025 | 12:58:36,048 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 25.11.2025 | 12:58:08,401 | 40 | 142,52 | |
| 40 | 142,52 | |||
| 40 | 142,52 | |||
| 25.11.2025 | 12:58:08,320 | 25 | 142,52 | |
| 25 | 142,52 | |||
| 25 | 142,52 | |||
| 25.11.2025 | 12:57:48,851 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 25.11.2025 | 12:57:20,070 | 4 | 142,54 | |
| 4 | 142,54 | |||
| 4 | 142,54 | |||
| 25.11.2025 | 12:56:52,705 | 697 | 142,52 | |
| 697 | 142,52 | |||
| 697 | 142,52 | |||
| 25.11.2025 | 12:55:46,687 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 12:55:31,489 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 12:55:15,269 | 30 | 142,50 | |
| 30 | 142,50 | |||
| 30 | 142,50 | |||
| 25.11.2025 | 12:54:27,187 | 2 | 142,52 | |
| 2 | 142,52 | |||
| 2 | 142,52 | |||
| 25.11.2025 | 12:54:03,570 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 25.11.2025 | 12:53:17,637 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 12:53:15,659 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 12:53:01,982 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 25.11.2025 | 12:52:52,164 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 12:52:51,552 | 70 | 142,46 | |
| 70 | 142,46 | |||
| 70 | 142,46 | |||
| 25.11.2025 | 12:52:36,550 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 25.11.2025 | 12:51:52,390 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 12:51:39,108 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 25.11.2025 | 12:51:18,581 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 25.11.2025 | 12:51:02,170 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 12:48:22,783 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 25.11.2025 | 12:47:18,647 | 1 | 142,54 | |
| 1 | 142,54 | |||
| 1 | 142,54 | |||
| 25.11.2025 | 12:47:04,183 | 2 | 142,54 | |
| 2 | 142,54 | |||
| 2 | 142,54 | |||
| 25.11.2025 | 12:46:44,229 | 16 | 142,48 | |
| 16 | 142,48 | |||
| 16 | 142,48 | |||
| 25.11.2025 | 12:46:43,558 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 25.11.2025 | 12:46:09,104 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 25.11.2025 | 12:45:53,933 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 25.11.2025 | 12:45:42,319 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 25.11.2025 | 12:45:23,401 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 25.11.2025 | 12:44:38,320 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 25.11.2025 | 12:44:17,989 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 25.11.2025 | 12:43:04,659 | 150 | 142,48 | |
| 150 | 142,48 | |||
| 150 | 142,48 | |||
| 25.11.2025 | 12:43:01,379 | 8 | 142,50 | |
| 8 | 142,50 | |||
| 8 | 142,50 | |||
| 25.11.2025 | 12:41:30,243 | 3 | 142,48 | |
| 3 | 142,48 | |||
| 3 | 142,48 | |||
| 25.11.2025 | 12:40:16,422 | 35 | 142,50 | |
| 35 | 142,50 | |||
| 35 | 142,50 | |||
| 25.11.2025 | 12:40:07,060 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 25.11.2025 | 12:40:05,978 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 25.11.2025 | 12:39:45,056 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 12:39:42,961 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 12:38:58,597 | 20 | 142,46 | |
| 20 | 142,46 | |||
| 20 | 142,46 | |||
| 25.11.2025 | 12:38:40,230 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 25.11.2025 | 12:38:26,142 | 5 | 142,44 | |
| 5 | 142,44 | |||
| 5 | 142,44 | |||
| 25.11.2025 | 12:38:02,490 | 4 | 142,42 | |
| 4 | 142,42 | |||
| 4 | 142,42 | |||
| 25.11.2025 | 12:37:38,850 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 12:37:30,576 | 45 | 142,48 | |
| 45 | 142,48 | |||
| 45 | 142,48 | |||
| 25.11.2025 | 12:35:20,722 | 50 | 142,40 | |
| 50 | 142,40 | |||
| 50 | 142,40 | |||
| 25.11.2025 | 12:35:16,842 | 3 | 142,42 | |
| 3 | 142,42 | |||
| 3 | 142,42 | |||
| 25.11.2025 | 12:34:04,013 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 25.11.2025 | 12:33:46,968 | 280 | 142,42 | |
| 280 | 142,42 | |||
| 280 | 142,42 | |||
| 25.11.2025 | 12:33:39,590 | 35 | 142,42 | |
| 35 | 142,42 | |||
| 35 | 142,42 | |||
| 25.11.2025 | 12:32:47,189 | 2 | 142,42 | |
| 2 | 142,42 | |||
| 2 | 142,42 | |||
| 25.11.2025 | 12:32:24,940 | 4 | 142,42 | |
| 4 | 142,42 | |||
| 4 | 142,42 | |||
| 25.11.2025 | 12:31:51,073 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 25.11.2025 | 12:31:02,694 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 12:29:35,502 | 7 | 142,46 | |
| 7 | 142,46 | |||
| 7 | 142,46 | |||
| 25.11.2025 | 12:29:30,621 | 92 | 142,44 | |
| 92 | 142,44 | |||
| 92 | 142,44 | |||
| 25.11.2025 | 12:29:30,470 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 12:29:21,007 | 7 | 142,46 | |
| 7 | 142,46 | |||
| 7 | 142,46 | |||
| 25.11.2025 | 12:28:44,502 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 25.11.2025 | 12:28:13,022 | 35 | 142,46 | |
| 35 | 142,46 | |||
| 35 | 142,46 | |||
| 25.11.2025 | 12:28:05,611 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 25.11.2025 | 12:27:47,423 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 12:27:40,092 | 26 | 142,46 | |
| 26 | 142,46 | |||
| 26 | 142,46 | |||
| 25.11.2025 | 12:27:34,673 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 12:27:20,982 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 12:27:02,556 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 25.11.2025 | 12:26:38,172 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 25.11.2025 | 12:26:22,309 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 12:26:01,077 | 14 | 142,48 | |
| 14 | 142,48 | |||
| 14 | 142,48 | |||
| 25.11.2025 | 12:25:32,613 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 25.11.2025 | 12:24:32,557 | 7 | 142,44 | |
| 7 | 142,44 | |||
| 7 | 142,44 | |||
| 25.11.2025 | 12:23:06,034 | 44 | 142,44 | |
| 44 | 142,44 | |||
| 44 | 142,44 | |||
| 25.11.2025 | 12:23:05,596 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 25.11.2025 | 12:22:39,396 | 7 | 142,44 | |
| 7 | 142,44 | |||
| 7 | 142,44 | |||
| 25.11.2025 | 12:22:13,545 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 25.11.2025 | 12:22:09,832 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 25.11.2025 | 12:20:39,083 | 18 | 142,46 | |
| 3 | 142,46 | |||
| 15 | 142,46 | |||
| 18 | 142,46 | |||
| 25.11.2025 | 12:20:22,980 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 25.11.2025 | 12:20:09,704 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 12:19:57,831 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 12:19:52,915 | 7 | 142,46 | |
| 7 | 142,46 | |||
| 7 | 142,46 | |||
| 25.11.2025 | 12:19:49,282 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 12:19:28,852 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 25.11.2025 | 12:18:36,922 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 25.11.2025 | 12:18:32,799 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 12:17:38,762 | 3 | 142,46 | |
| 3 | 142,46 | |||
| 3 | 142,46 | |||
| 25.11.2025 | 12:17:28,499 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 25.11.2025 | 12:16:49,431 | 44 | 142,50 | |
| 44 | 142,50 | |||
| 44 | 142,50 | |||
| 25.11.2025 | 12:16:47,242 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 25.11.2025 | 12:15:52,793 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 25.11.2025 | 12:14:51,905 | 7 | 142,48 | |
| 7 | 142,48 | |||
| 7 | 142,48 | |||
| 25.11.2025 | 12:14:30,723 | 61 | 142,50 | |
| 61 | 142,50 | |||
| 61 | 142,50 | |||
| 25.11.2025 | 12:14:26,827 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 25.11.2025 | 12:13:43,871 | 5 | 142,50 | |
| 5 | 142,50 | |||
| 5 | 142,50 | |||
| 25.11.2025 | 12:12:02,617 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 12:11:11,593 | 57 | 142,46 | |
| 57 | 142,46 | |||
| 57 | 142,46 | |||
| 25.11.2025 | 12:11:07,964 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 25.11.2025 | 12:10:18,636 | 33 | 142,48 | |
| 33 | 142,48 | |||
| 33 | 142,48 | |||
| 25.11.2025 | 12:09:41,107 | 1 | 142,50 | |
| 1 | 142,50 | |||
| 1 | 142,50 | |||
| 25.11.2025 | 12:09:14,129 | 83 | 142,48 | |
| 83 | 142,48 | |||
| 83 | 142,48 | |||
| 25.11.2025 | 12:09:04,465 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 12:09:00,134 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 12:08:58,222 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 12:08:51,741 | 7 | 142,50 | |
| 7 | 142,50 | |||
| 7 | 142,50 | |||
| 25.11.2025 | 12:08:25,171 | 35 | 142,48 | |
| 35 | 142,48 | |||
| 35 | 142,48 | |||
| 25.11.2025 | 12:08:24,617 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 12:08:11,936 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 25.11.2025 | 12:07:44,714 | 28 | 142,46 | |
| 28 | 142,46 | |||
| 28 | 142,46 | |||
| 25.11.2025 | 12:07:38,887 | 4 | 142,46 | |
| 4 | 142,46 | |||
| 4 | 142,46 | |||
| 25.11.2025 | 12:07:31,274 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 12:07:29,162 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 25.11.2025 | 12:07:28,876 | 15 | 142,46 | |
| 15 | 142,46 | |||
| 15 | 142,46 | |||
| 25.11.2025 | 12:07:22,317 | 83 | 142,46 | |
| 83 | 142,46 | |||
| 83 | 142,46 | |||
| 25.11.2025 | 12:06:37,628 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 25.11.2025 | 12:06:19,417 | 83 | 142,44 | |
| 83 | 142,44 | |||
| 83 | 142,44 | |||
| 25.11.2025 | 12:06:11,569 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 12:05:37,971 | 1 516 | 142,44 | |
| 1 516 | 142,44 | |||
| 1 516 | 142,44 | |||
| 25.11.2025 | 12:05:26,480 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 25.11.2025 | 12:04:30,718 | 3 | 142,42 | |
| 3 | 142,42 | |||
| 3 | 142,42 | |||
| 25.11.2025 | 12:04:28,706 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 25.11.2025 | 12:04:13,306 | 2 | 142,42 | |
| 2 | 142,42 | |||
| 2 | 142,42 | |||
| 25.11.2025 | 12:04:11,848 | 2 | 142,42 | |
| 2 | 142,42 | |||
| 2 | 142,42 | |||
| 25.11.2025 | 12:04:08,976 | 3 | 142,40 | |
| 3 | 142,40 | |||
| 3 | 142,40 | |||
| 25.11.2025 | 12:03:53,851 | 7 | 142,42 | |
| 7 | 142,42 | |||
| 7 | 142,42 | |||
| 25.11.2025 | 12:03:42,814 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 25.11.2025 | 12:03:24,997 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 25.11.2025 | 12:02:37,590 | 4 | 142,44 | |
| 4 | 142,44 | |||
| 4 | 142,44 | |||
| 25.11.2025 | 12:01:35,336 | 3 | 142,42 | |
| 3 | 142,42 | |||
| 3 | 142,42 | |||
| 25.11.2025 | 12:00:50,687 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 25.11.2025 | 12:00:13,508 | 7 | 142,44 | |
| 7 | 142,44 | |||
| 7 | 142,44 | |||
| 25.11.2025 | 12:00:03,163 | 18 | 142,44 | |
| 18 | 142,44 | |||
| 18 | 142,44 | |||
| 25.11.2025 | 11:59:03,405 | 15 | 142,44 | |
| 15 | 142,44 | |||
| 15 | 142,44 | |||
| 25.11.2025 | 11:58:15,036 | 700 | 142,44 | |
| 700 | 142,44 | |||
| 700 | 142,44 | |||
| 25.11.2025 | 11:58:02,660 | 4 | 142,44 | |
| 4 | 142,44 | |||
| 4 | 142,44 | |||
| 25.11.2025 | 11:57:07,274 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 25.11.2025 | 11:56:38,485 | 3 | 142,46 | |
| 3 | 142,46 | |||
| 3 | 142,46 | |||
| 25.11.2025 | 11:56:03,901 | 19 | 142,48 | |
| 19 | 142,48 | |||
| 19 | 142,48 | |||
| 25.11.2025 | 11:55:46,153 | 2 | 142,48 | |
| 2 | 142,48 | |||
| 2 | 142,48 | |||
| 25.11.2025 | 11:55:42,719 | 9 | 142,48 | |
| 9 | 142,48 | |||
| 9 | 142,48 | |||
| 25.11.2025 | 11:55:09,122 | 83 | 142,48 | |
| 83 | 142,48 | |||
| 83 | 142,48 | |||
| 25.11.2025 | 11:54:53,054 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 25.11.2025 | 11:53:08,864 | 3 | 142,40 | |
| 3 | 142,40 | |||
| 3 | 142,40 | |||
| 25.11.2025 | 11:52:55,473 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 25.11.2025 | 11:52:36,403 | 2 | 142,46 | |
| 2 | 142,46 | |||
| 2 | 142,46 | |||
| 25.11.2025 | 11:52:33,829 | 5 | 142,46 | |
| 5 | 142,46 | |||
| 5 | 142,46 | |||
| 25.11.2025 | 11:51:52,565 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 25.11.2025 | 11:51:26,831 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 25.11.2025 | 11:50:10,319 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 25.11.2025 | 11:50:02,674 | 10 | 142,44 | |
| 10 | 142,44 | |||
| 10 | 142,44 | |||
| 25.11.2025 | 11:49:30,226 | 17 | 142,42 | |
| 17 | 142,42 | |||
| 17 | 142,42 | |||
| 25.11.2025 | 11:49:29,773 | 3 | 142,42 | |
| 3 | 142,42 | |||
| 3 | 142,42 | |||
| 25.11.2025 | 11:48:32,919 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 25.11.2025 | 11:48:25,806 | 8 | 142,44 | |
| 8 | 142,44 | |||
| 8 | 142,44 | |||
| 25.11.2025 | 11:47:57,696 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 25.11.2025 | 11:47:18,024 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 25.11.2025 | 11:47:15,290 | 14 | 142,44 | |
| 14 | 142,44 | |||
| 14 | 142,44 | |||
| 25.11.2025 | 11:46:22,033 | 2 | 142,42 | |
| 2 | 142,42 | |||
| 2 | 142,42 | |||
| 25.11.2025 | 11:46:13,054 | 8 | 142,40 | |
| 8 | 142,40 | |||
| 8 | 142,40 | |||
| 25.11.2025 | 11:45:57,737 | 2 | 142,42 | |
| 2 | 142,42 | |||
| 2 | 142,42 | |||
| 25.11.2025 | 11:45:43,632 | 1 | 142,38 | |
| 1 | 142,38 | |||
| 1 | 142,38 | |||
| 25.11.2025 | 11:45:34,865 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 25.11.2025 | 11:44:41,845 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 25.11.2025 | 11:44:11,132 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 25.11.2025 | 11:44:09,831 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 11:43:54,804 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 25.11.2025 | 11:43:49,892 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 25.11.2025 | 11:43:39,467 | 3 | 142,44 | |
| 3 | 142,44 | |||
| 3 | 142,44 | |||
| 25.11.2025 | 11:43:14,299 | 8 | 142,44 | |
| 8 | 142,44 | |||
| 8 | 142,44 | |||
| 25.11.2025 | 11:43:07,773 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 25.11.2025 | 11:41:10,411 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 25.11.2025 | 11:40:45,648 | 2 | 142,40 | |
| 2 | 142,40 | |||
| 2 | 142,40 | |||
| 25.11.2025 | 11:40:05,148 | 3 | 142,38 | |
| 3 | 142,38 | |||
| 3 | 142,38 | |||
| 25.11.2025 | 11:39:31,247 | 175 | 142,36 | |
| 175 | 142,36 | |||
| 175 | 142,36 | |||
| 25.11.2025 | 11:39:29,767 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 25.11.2025 | 11:39:21,761 | 18 | 142,36 | |
| 18 | 142,36 | |||
| 18 | 142,36 | |||
| 25.11.2025 | 11:39:01,866 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 25.11.2025 | 11:38:42,783 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 25.11.2025 | 11:38:42,435 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 25.11.2025 | 11:38:18,213 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 25.11.2025 | 11:38:04,037 | 9 | 142,34 | |
| 9 | 142,34 | |||
| 9 | 142,34 | |||
| 25.11.2025 | 11:37:32,020 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 25.11.2025 | 11:37:09,724 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 25.11.2025 | 11:37:06,776 | 2 | 142,34 | |
| 2 | 142,34 | |||
| 2 | 142,34 | |||
| 25.11.2025 | 11:36:42,135 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 25.11.2025 | 11:36:40,905 | 53 | 142,30 | |
| 53 | 142,30 | |||
| 53 | 142,30 | |||
| 25.11.2025 | 11:36:09,315 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 25.11.2025 | 11:35:36,402 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 25.11.2025 | 11:35:36,307 | 22 | 142,32 | |
| 22 | 142,32 | |||
| 22 | 142,32 | |||
| 25.11.2025 | 11:35:15,865 | 25 | 142,32 | |
| 25 | 142,32 | |||
| 25 | 142,32 | |||
| 25.11.2025 | 11:34:54,427 | 7 | 142,32 | |
| 7 | 142,32 | |||
| 7 | 142,32 | |||
| 25.11.2025 | 11:34:35,859 | 710 | 142,32 | |
| 710 | 142,32 | |||
| 710 | 142,32 | |||
| 25.11.2025 | 11:34:33,293 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 25.11.2025 | 11:34:13,057 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 25.11.2025 | 11:33:18,540 | 9 | 142,24 | |
| 9 | 142,24 | |||
| 9 | 142,24 | |||
| 25.11.2025 | 11:31:59,204 | 2 | 142,24 | |
| 2 | 142,24 | |||
| 2 | 142,24 | |||
| 25.11.2025 | 11:31:39,173 | 3 | 142,24 | |
| 3 | 142,24 | |||
| 3 | 142,24 | |||
| 25.11.2025 | 11:31:25,893 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 25.11.2025 | 11:31:11,821 | 2 | 142,24 | |
| 2 | 142,24 | |||
| 2 | 142,24 | |||
| 25.11.2025 | 11:30:33,753 | 8 | 142,22 | |
| 8 | 142,22 | |||
| 8 | 142,22 | |||
| 25.11.2025 | 11:30:29,404 | 7 | 142,26 | |
| 7 | 142,26 | |||
| 7 | 142,26 | |||
| 25.11.2025 | 11:30:11,204 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 25.11.2025 | 11:30:04,909 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 25.11.2025 | 11:28:58,631 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 25.11.2025 | 11:28:43,158 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 25.11.2025 | 11:28:15,861 | 9 | 142,30 | |
| 9 | 142,30 | |||
| 9 | 142,30 | |||
| 25.11.2025 | 11:28:15,197 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 25.11.2025 | 11:27:43,306 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 25.11.2025 | 11:27:29,330 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 | |||
| 25.11.2025 | 11:27:27,051 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 25.11.2025 | 11:26:50,117 | 204 | 142,26 | |
| 204 | 142,26 | |||
| 204 | 142,26 | |||
| 25.11.2025 | 11:26:49,685 | 4 | 142,28 | |
| 4 | 142,28 | |||
| 4 | 142,28 | |||
| 25.11.2025 | 11:26:36,460 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 | |||
| 25.11.2025 | 11:26:07,143 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 25.11.2025 | 11:26:02,312 | 8 | 142,28 | |
| 8 | 142,28 | |||
| 8 | 142,28 | |||
| 25.11.2025 | 11:25:57,824 | 350 | 142,28 | |
| 350 | 142,28 | |||
| 350 | 142,28 | |||
| 25.11.2025 | 11:25:49,332 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 25.11.2025 | 11:25:35,348 | 22 | 142,26 | |
| 22 | 142,26 | |||
| 22 | 142,26 | |||
| 25.11.2025 | 11:25:28,796 | 4 | 142,30 | |
| 4 | 142,30 | |||
| 4 | 142,30 | |||
| 25.11.2025 | 11:24:52,268 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 25.11.2025 | 11:24:36,631 | 42 | 142,28 | |
| 42 | 142,28 | |||
| 42 | 142,28 | |||
| 25.11.2025 | 11:24:11,869 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 25.11.2025 | 11:23:27,840 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 25.11.2025 | 11:23:11,941 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 25.11.2025 | 11:23:11,057 | 4 | 142,30 | |
| 4 | 142,30 | |||
| 4 | 142,30 | |||
| 25.11.2025 | 11:22:54,303 | 7 | 142,28 | |
| 7 | 142,28 | |||
| 7 | 142,28 | |||
| 25.11.2025 | 11:22:52,933 | 7 | 142,28 | |
| 7 | 142,28 | |||
| 7 | 142,28 | |||
| 25.11.2025 | 11:22:51,869 | 10 | 142,28 | |
| 10 | 142,28 | |||
| 10 | 142,28 | |||
| 25.11.2025 | 11:22:50,995 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 25.11.2025 | 11:22:48,295 | 4 | 142,28 | |
| 4 | 142,28 | |||
| 4 | 142,28 | |||
| 25.11.2025 | 11:22:10,961 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 25.11.2025 | 11:22:04,791 | 5 | 142,30 | |
| 5 | 142,30 | |||
| 5 | 142,30 | |||
| 25.11.2025 | 11:22:01,854 | 350 | 142,28 | |
| 350 | 142,28 | |||
| 350 | 142,28 | |||
| 25.11.2025 | 11:21:50,126 | 31 | 142,30 | |
| 31 | 142,30 | |||
| 31 | 142,30 | |||
| 25.11.2025 | 11:21:34,544 | 2 | 142,30 | |
| 2 | 142,30 | |||
| 2 | 142,30 | |||
| 25.11.2025 | 11:21:04,561 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 25.11.2025 | 11:20:10,349 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 25.11.2025 | 11:19:50,826 | 4 | 142,24 | |
| 4 | 142,24 | |||
| 4 | 142,24 | |||
| 25.11.2025 | 11:19:39,046 | 40 | 142,24 | |
| 40 | 142,24 | |||
| 40 | 142,24 | |||
| 25.11.2025 | 11:19:24,119 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 25.11.2025 | 11:18:41,401 | 4 | 142,26 | |
| 4 | 142,26 | |||
| 4 | 142,26 | |||
| 25.11.2025 | 11:18:38,128 | 7 | 142,26 | |
| 7 | 142,26 | |||
| 7 | 142,26 | |||
| 25.11.2025 | 11:18:23,368 | 5 | 142,26 | |
| 5 | 142,26 | |||
| 5 | 142,26 | |||
| 25.11.2025 | 11:18:17,841 | 7 | 142,24 | |
| 7 | 142,24 | |||
| 7 | 142,24 | |||
| 25.11.2025 | 11:18:02,208 | 12 | 142,26 | |
| 12 | 142,26 | |||
| 12 | 142,26 | |||
| 25.11.2025 | 11:17:49,064 | 8 | 142,26 | |
| 8 | 142,26 | |||
| 8 | 142,26 | |||
| 25.11.2025 | 11:16:33,079 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 25.11.2025 | 11:16:29,857 | 53 | 142,34 | |
| 53 | 142,34 | |||
| 53 | 142,34 | |||
| 25.11.2025 | 11:16:03,089 | 22 | 142,34 | |
| 22 | 142,34 | |||
| 22 | 142,34 | |||
| 25.11.2025 | 11:15:54,827 | 865 | 142,30 | |
| 865 | 142,30 | |||
| 865 | 142,30 | |||
| 25.11.2025 | 11:15:42,648 | 14 | 142,32 | |
| 14 | 142,32 | |||
| 14 | 142,32 | |||
| 25.11.2025 | 11:15:04,554 | 17 | 142,32 | |
| 17 | 142,32 | |||
| 17 | 142,32 | |||
| 25.11.2025 | 11:14:26,588 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 25.11.2025 | 11:14:08,493 | 3 | 142,32 | |
| 3 | 142,32 | |||
| 3 | 142,32 | |||
| 25.11.2025 | 11:13:34,253 | 2 | 142,36 | |
| 2 | 142,36 | |||
| 2 | 142,36 | |||
| 25.11.2025 | 11:13:09,188 | 300 | 142,34 | |
| 300 | 142,34 | |||
| 300 | 142,34 | |||
| 25.11.2025 | 11:12:38,904 | 3 | 142,32 | |
| 3 | 142,32 | |||
| 3 | 142,32 | |||
| 25.11.2025 | 11:12:36,438 | 8 | 142,32 | |
| 8 | 142,32 | |||
| 8 | 142,32 | |||
| 25.11.2025 | 11:12:33,090 | 2 | 142,34 | |
| 2 | 142,34 | |||
| 2 | 142,34 | |||
| 25.11.2025 | 11:12:32,063 | 15 | 142,34 | |
| 15 | 142,34 | |||
| 15 | 142,34 | |||
| 25.11.2025 | 11:12:21,361 | 10 | 142,34 | |
| 10 | 142,34 | |||
| 10 | 142,34 | |||
| 25.11.2025 | 11:12:08,975 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 25.11.2025 | 11:11:58,722 | 6 | 142,34 | |
| 6 | 142,34 | |||
| 6 | 142,34 | |||
| 25.11.2025 | 11:11:24,956 | 2 | 142,32 | |
| 2 | 142,32 | |||
| 2 | 142,32 | |||
| 25.11.2025 | 11:11:06,409 | 3 | 142,34 | |
| 3 | 142,34 | |||
| 3 | 142,34 | |||
| 25.11.2025 | 11:10:06,865 | 4 | 142,30 | |
| 4 | 142,30 | |||
| 4 | 142,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00