HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2077
2207
96,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2025 | 10:17:07,383 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 09.06.2025 | 10:16:25,780 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 09.06.2025 | 10:16:00,677 | 40 | 96,30 | |
| 40 | 96,30 | |||
| 40 | 96,30 | |||
| 09.06.2025 | 10:15:50,899 | 2 | 96,35 | |
| 2 | 96,35 | |||
| 2 | 96,35 | |||
| 09.06.2025 | 10:15:39,235 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 09.06.2025 | 10:15:33,828 | 34 | 96,40 | |
| 34 | 96,40 | |||
| 34 | 96,40 | |||
| 09.06.2025 | 10:15:31,762 | 105 | 96,40 | |
| 105 | 96,40 | |||
| 105 | 96,40 | |||
| 09.06.2025 | 10:14:55,850 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 09.06.2025 | 10:14:21,401 | 8 | 96,15 | |
| 8 | 96,15 | |||
| 8 | 96,15 | |||
| 09.06.2025 | 10:14:20,451 | 6 | 96,15 | |
| 6 | 96,15 | |||
| 6 | 96,15 | |||
| 09.06.2025 | 10:14:20,041 | 10 | 96,15 | |
| 10 | 96,15 | |||
| 10 | 96,15 | |||
| 09.06.2025 | 10:14:15,886 | 18 | 96,00 | |
| 18 | 96,00 | |||
| 18 | 96,00 | |||
| 09.06.2025 | 10:14:13,977 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 100 | 95,85 | |||
| 09.06.2025 | 10:14:13,924 | 150 | 95,85 | |
| 147 | 95,85 | |||
| 150 | 95,85 | |||
| 1 | 95,85 | |||
| 2 | 95,85 | |||
| 09.06.2025 | 10:13:49,067 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 09.06.2025 | 10:13:30,095 | 50 | 95,95 | |
| 20 | 95,95 | |||
| 30 | 95,95 | |||
| 50 | 95,95 | |||
| 09.06.2025 | 10:13:29,345 | 1 | 96,05 | |
| 1 | 96,05 | |||
| 1 | 96,05 | |||
| 09.06.2025 | 10:13:13,983 | 200 | 96,05 | |
| 200 | 96,05 | |||
| 200 | 96,05 | |||
| 09.06.2025 | 10:12:41,596 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 09.06.2025 | 10:12:34,510 | 50 | 96,25 | |
| 50 | 96,25 | |||
| 50 | 96,25 | |||
| 09.06.2025 | 10:12:29,408 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 09.06.2025 | 10:12:23,582 | 30 | 96,20 | |
| 30 | 96,20 | |||
| 30 | 96,20 | |||
| 09.06.2025 | 10:12:20,661 | 3 | 96,15 | |
| 3 | 96,15 | |||
| 3 | 96,15 | |||
| 09.06.2025 | 10:12:15,531 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 | |||
| 09.06.2025 | 10:12:11,573 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 09.06.2025 | 10:11:41,703 | 103 | 96,60 | |
| 103 | 96,60 | |||
| 103 | 96,60 | |||
| 09.06.2025 | 10:11:39,238 | 120 | 96,45 | |
| 120 | 96,45 | |||
| 120 | 96,45 | |||
| 09.06.2025 | 10:11:32,517 | 41 | 96,60 | |
| 41 | 96,60 | |||
| 41 | 96,60 | |||
| 09.06.2025 | 10:11:21,369 | 55 | 96,65 | |
| 55 | 96,65 | |||
| 55 | 96,65 | |||
| 09.06.2025 | 10:11:14,060 | 100 | 96,65 | |
| 100 | 96,65 | |||
| 100 | 96,65 | |||
| 09.06.2025 | 10:11:07,146 | 100 | 96,65 | |
| 100 | 96,65 | |||
| 100 | 96,65 | |||
| 09.06.2025 | 10:10:39,309 | 10 | 96,65 | |
| 10 | 96,65 | |||
| 10 | 96,65 | |||
| 09.06.2025 | 10:10:33,913 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 09.06.2025 | 10:09:50,759 | 204 | 96,60 | |
| 200 | 96,60 | |||
| 200 | 96,60 | |||
| 4 | 96,60 | |||
| 4 | 96,60 | |||
| 09.06.2025 | 10:09:30,259 | 200 | 96,60 | |
| 200 | 96,60 | |||
| 200 | 96,60 | |||
| 09.06.2025 | 10:09:27,872 | 9 | 96,55 | |
| 9 | 96,55 | |||
| 9 | 96,55 | |||
| 09.06.2025 | 10:09:26,026 | 63 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 13 | 96,50 | |||
| 12 | 96,50 | |||
| 1 | 96,50 | |||
| 09.06.2025 | 10:08:58,476 | 200 | 96,60 | |
| 200 | 96,60 | |||
| 200 | 96,60 | |||
| 09.06.2025 | 10:08:54,337 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 09.06.2025 | 10:08:43,074 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 09.06.2025 | 10:08:37,460 | 87 | 96,60 | |
| 87 | 96,60 | |||
| 87 | 96,60 | |||
| 09.06.2025 | 10:08:18,216 | 15 | 96,70 | |
| 15 | 96,70 | |||
| 15 | 96,70 | |||
| 09.06.2025 | 10:08:03,108 | 70 | 96,70 | |
| 30 | 96,70 | |||
| 1 | 96,70 | |||
| 20 | 96,70 | |||
| 39 | 96,70 | |||
| 20 | 96,70 | |||
| 30 | 96,70 | |||
| 09.06.2025 | 10:07:12,953 | 200 | 96,85 | |
| 200 | 96,85 | |||
| 200 | 96,85 | |||
| 09.06.2025 | 10:07:08,870 | 7 | 96,85 | |
| 7 | 96,85 | |||
| 7 | 96,85 | |||
| 09.06.2025 | 10:06:55,940 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 09.06.2025 | 10:06:41,839 | 40 | 96,80 | |
| 40 | 96,80 | |||
| 40 | 96,80 | |||
| 09.06.2025 | 10:06:35,957 | 103 | 96,90 | |
| 103 | 96,90 | |||
| 103 | 96,90 | |||
| 09.06.2025 | 10:06:31,187 | 50 | 96,75 | |
| 50 | 96,75 | |||
| 50 | 96,75 | |||
| 09.06.2025 | 10:06:22,070 | 200 | 96,75 | |
| 200 | 96,75 | |||
| 200 | 96,75 | |||
| 09.06.2025 | 10:06:12,212 | 83 | 96,70 | |
| 83 | 96,70 | |||
| 83 | 96,70 | |||
| 09.06.2025 | 10:06:04,030 | 15 | 96,65 | |
| 15 | 96,65 | |||
| 15 | 96,65 | |||
| 09.06.2025 | 10:05:49,984 | 3 | 96,75 | |
| 3 | 96,75 | |||
| 3 | 96,75 | |||
| 09.06.2025 | 10:05:46,840 | 5 | 96,75 | |
| 5 | 96,75 | |||
| 5 | 96,75 | |||
| 09.06.2025 | 10:05:30,451 | 30 | 96,70 | |
| 30 | 96,70 | |||
| 30 | 96,70 | |||
| 09.06.2025 | 10:05:30,101 | 200 | 96,70 | |
| 200 | 96,70 | |||
| 200 | 96,70 | |||
| 09.06.2025 | 10:05:22,431 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 09.06.2025 | 10:04:59,681 | 27 | 96,15 | |
| 27 | 96,15 | |||
| 27 | 96,15 | |||
| 09.06.2025 | 10:04:30,800 | 4 | 96,30 | |
| 4 | 96,30 | |||
| 4 | 96,30 | |||
| 09.06.2025 | 10:04:27,392 | 25 | 96,15 | |
| 25 | 96,15 | |||
| 25 | 96,15 | |||
| 09.06.2025 | 10:04:25,670 | 600 | 96,30 | |
| 600 | 96,30 | |||
| 600 | 96,30 | |||
| 09.06.2025 | 10:04:18,590 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 09.06.2025 | 10:04:18,512 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 09.06.2025 | 10:04:17,649 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 09.06.2025 | 10:03:31,390 | 6 | 96,05 | |
| 6 | 96,05 | |||
| 3 | 96,05 | |||
| 3 | 96,05 | |||
| 09.06.2025 | 10:03:19,658 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 09.06.2025 | 10:03:16,593 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 09.06.2025 | 10:03:13,724 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 09.06.2025 | 10:03:02,505 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 09.06.2025 | 10:02:59,533 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 09.06.2025 | 10:02:57,546 | 101 | 96,15 | |
| 50 | 96,15 | |||
| 51 | 96,15 | |||
| 1 | 96,15 | |||
| 100 | 96,15 | |||
| 09.06.2025 | 10:02:31,684 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 09.06.2025 | 10:02:31,623 | 200 | 96,05 | |
| 200 | 96,05 | |||
| 200 | 96,05 | |||
| 09.06.2025 | 10:02:31,024 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 09.06.2025 | 10:02:30,941 | 13 | 95,90 | |
| 13 | 95,90 | |||
| 13 | 95,90 | |||
| 09.06.2025 | 10:02:24,059 | 150 | 96,00 | |
| 150 | 96,00 | |||
| 150 | 96,00 | |||
| 09.06.2025 | 10:02:02,925 | 200 | 95,95 | |
| 200 | 95,95 | |||
| 200 | 95,95 | |||
| 09.06.2025 | 10:01:53,561 | 200 | 95,95 | |
| 200 | 95,95 | |||
| 200 | 95,95 | |||
| 09.06.2025 | 10:01:43,598 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 09.06.2025 | 10:01:42,324 | 285 | 95,85 | |
| 8 | 95,85 | |||
| 285 | 95,85 | |||
| 100 | 95,85 | |||
| 177 | 95,85 | |||
| 09.06.2025 | 10:01:41,613 | 424 | 95,95 | |
| 15 | 95,95 | |||
| 9 | 95,95 | |||
| 50 | 95,95 | |||
| 200 | 95,95 | |||
| 25 | 95,95 | |||
| 25 | 95,95 | |||
| 415 | 95,95 | |||
| 100 | 95,95 | |||
| 9 | 95,95 | |||
| 09.06.2025 | 10:01:40,242 | 200 | 96,00 | |
| 100 | 96,00 | |||
| 20 | 96,00 | |||
| 200 | 96,00 | |||
| 80 | 96,00 | |||
| 09.06.2025 | 10:01:40,150 | 53 | 96,05 | |
| 53 | 96,05 | |||
| 53 | 96,05 | |||
| 09.06.2025 | 10:01:39,044 | 25 | 96,10 | |
| 25 | 96,10 | |||
| 25 | 96,10 | |||
| 09.06.2025 | 10:01:24,735 | 200 | 96,10 | |
| 200 | 96,10 | |||
| 200 | 96,10 | |||
| 09.06.2025 | 10:01:23,728 | 25 | 96,10 | |
| 25 | 96,10 | |||
| 25 | 96,10 | |||
| 09.06.2025 | 10:01:05,653 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 09.06.2025 | 10:01:03,117 | 800 | 96,10 | |
| 800 | 96,10 | |||
| 690 | 96,10 | |||
| 100 | 96,10 | |||
| 10 | 96,10 | |||
| 09.06.2025 | 10:00:58,662 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 09.06.2025 | 10:00:58,572 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 09.06.2025 | 10:00:50,763 | 50 | 96,15 | |
| 20 | 96,15 | |||
| 18 | 96,15 | |||
| 50 | 96,15 | |||
| 12 | 96,15 | |||
| 09.06.2025 | 10:00:49,410 | 5 | 96,30 | |
| 5 | 96,30 | |||
| 5 | 96,30 | |||
| 09.06.2025 | 10:00:24,040 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 09.06.2025 | 10:00:23,991 | 150 | 96,50 | |
| 150 | 96,50 | |||
| 130 | 96,50 | |||
| 20 | 96,50 | |||
| 09.06.2025 | 10:00:03,069 | 2 | 96,60 | |
| 2 | 96,60 | |||
| 2 | 96,60 | |||
| 09.06.2025 | 09:59:47,117 | 10 | 96,75 | |
| 10 | 96,75 | |||
| 10 | 96,75 | |||
| 09.06.2025 | 09:59:45,148 | 1 | 96,75 | |
| 1 | 96,75 | |||
| 1 | 96,75 | |||
| 09.06.2025 | 09:59:42,527 | 2 | 96,65 | |
| 2 | 96,65 | |||
| 2 | 96,65 | |||
| 09.06.2025 | 09:59:37,516 | 6 | 96,75 | |
| 6 | 96,75 | |||
| 6 | 96,75 | |||
| 09.06.2025 | 09:59:16,578 | 3 | 96,80 | |
| 3 | 96,80 | |||
| 3 | 96,80 | |||
| 09.06.2025 | 09:58:41,652 | 11 | 96,80 | |
| 11 | 96,80 | |||
| 11 | 96,80 | |||
| 09.06.2025 | 09:58:31,977 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 09.06.2025 | 09:58:30,505 | 200 | 96,70 | |
| 200 | 96,70 | |||
| 200 | 96,70 | |||
| 09.06.2025 | 09:58:27,698 | 200 | 96,70 | |
| 200 | 96,70 | |||
| 200 | 96,70 | |||
| 09.06.2025 | 09:58:26,783 | 31 | 96,65 | |
| 31 | 96,65 | |||
| 31 | 96,65 | |||
| 09.06.2025 | 09:57:47,385 | 41 | 96,80 | |
| 41 | 96,80 | |||
| 41 | 96,80 | |||
| 09.06.2025 | 09:57:39,317 | 3 | 96,80 | |
| 3 | 96,80 | |||
| 3 | 96,80 | |||
| 09.06.2025 | 09:57:33,950 | 2 | 96,80 | |
| 2 | 96,80 | |||
| 2 | 96,80 | |||
| 09.06.2025 | 09:56:50,583 | 35 | 96,85 | |
| 35 | 96,85 | |||
| 35 | 96,85 | |||
| 09.06.2025 | 09:56:45,851 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 09.06.2025 | 09:56:33,596 | 7 | 96,80 | |
| 7 | 96,80 | |||
| 7 | 96,80 | |||
| 09.06.2025 | 09:56:16,325 | 5 | 96,90 | |
| 5 | 96,90 | |||
| 5 | 96,90 | |||
| 09.06.2025 | 09:56:07,817 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 09.06.2025 | 09:55:29,589 | 5 | 97,00 | |
| 5 | 97,00 | |||
| 5 | 97,00 | |||
| 09.06.2025 | 09:55:14,503 | 2 | 97,00 | |
| 2 | 97,00 | |||
| 2 | 97,00 | |||
| 09.06.2025 | 09:55:09,914 | 33 | 97,05 | |
| 33 | 97,05 | |||
| 33 | 97,05 | |||
| 09.06.2025 | 09:55:08,788 | 50 | 97,05 | |
| 30 | 97,05 | |||
| 50 | 97,05 | |||
| 20 | 97,05 | |||
| 09.06.2025 | 09:55:05,725 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 200 | 97,05 | |||
| 09.06.2025 | 09:54:55,127 | 400 | 97,10 | |
| 400 | 97,10 | |||
| 400 | 97,10 | |||
| 09.06.2025 | 09:54:47,470 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 200 | 97,05 | |||
| 09.06.2025 | 09:54:46,478 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 200 | 97,05 | |||
| 09.06.2025 | 09:54:44,321 | 300 | 97,00 | |
| 300 | 97,00 | |||
| 53 | 97,00 | |||
| 2 | 97,00 | |||
| 200 | 97,00 | |||
| 45 | 97,00 | |||
| 09.06.2025 | 09:53:56,572 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 200 | 97,05 | |||
| 09.06.2025 | 09:53:46,570 | 40 | 96,90 | |
| 40 | 96,90 | |||
| 40 | 96,90 | |||
| 09.06.2025 | 09:53:24,142 | 110 | 96,90 | |
| 110 | 96,90 | |||
| 110 | 96,90 | |||
| 09.06.2025 | 09:53:23,877 | 90 | 96,90 | |
| 90 | 96,90 | |||
| 90 | 96,90 | |||
| 09.06.2025 | 09:53:15,083 | 75 | 96,85 | |
| 75 | 96,85 | |||
| 75 | 96,85 | |||
| 09.06.2025 | 09:53:14,794 | 7 | 96,85 | |
| 7 | 96,85 | |||
| 7 | 96,85 | |||
| 09.06.2025 | 09:53:13,959 | 25 | 96,85 | |
| 25 | 96,85 | |||
| 25 | 96,85 | |||
| 09.06.2025 | 09:53:12,610 | 300 | 96,90 | |
| 8 | 96,90 | |||
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 40 | 96,90 | |||
| 300 | 96,90 | |||
| 70 | 96,90 | |||
| 142 | 96,90 | |||
| 09.06.2025 | 09:53:09,004 | 200 | 97,00 | |
| 158 | 97,00 | |||
| 200 | 97,00 | |||
| 12 | 97,00 | |||
| 30 | 97,00 | |||
| 09.06.2025 | 09:52:59,807 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 09.06.2025 | 09:52:55,668 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 09.06.2025 | 09:52:39,629 | 52 | 97,20 | |
| 52 | 97,20 | |||
| 52 | 97,20 | |||
| 09.06.2025 | 09:52:37,878 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 09.06.2025 | 09:52:36,380 | 46 | 97,30 | |
| 46 | 97,30 | |||
| 46 | 97,30 | |||
| 09.06.2025 | 09:52:28,225 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 09.06.2025 | 09:52:14,617 | 30 | 97,55 | |
| 30 | 97,55 | |||
| 30 | 97,55 | |||
| 09.06.2025 | 09:52:05,291 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 09.06.2025 | 09:51:59,664 | 2 | 97,40 | |
| 2 | 97,40 | |||
| 2 | 97,40 | |||
| 09.06.2025 | 09:51:46,225 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 09.06.2025 | 09:51:38,660 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 09.06.2025 | 09:51:38,628 | 200 | 97,45 | |
| 200 | 97,45 | |||
| 200 | 97,45 | |||
| 09.06.2025 | 09:51:36,689 | 100 | 97,55 | |
| 100 | 97,55 | |||
| 100 | 97,55 | |||
| 09.06.2025 | 09:51:26,431 | 30 | 97,50 | |
| 30 | 97,50 | |||
| 30 | 97,50 | |||
| 09.06.2025 | 09:51:21,971 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 09.06.2025 | 09:51:12,941 | 175 | 97,45 | |
| 175 | 97,45 | |||
| 175 | 97,45 | |||
| 09.06.2025 | 09:51:12,797 | 200 | 97,45 | |
| 200 | 97,45 | |||
| 200 | 97,45 | |||
| 09.06.2025 | 09:51:12,596 | 200 | 97,45 | |
| 200 | 97,45 | |||
| 200 | 97,45 | |||
| 09.06.2025 | 09:51:08,723 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 09.06.2025 | 09:50:53,444 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 09.06.2025 | 09:50:50,825 | 40 | 97,30 | |
| 40 | 97,30 | |||
| 40 | 97,30 | |||
| 09.06.2025 | 09:50:46,926 | 19 | 97,20 | |
| 19 | 97,20 | |||
| 19 | 97,20 | |||
| 09.06.2025 | 09:50:31,272 | 160 | 97,20 | |
| 160 | 97,20 | |||
| 160 | 97,20 | |||
| 09.06.2025 | 09:50:30,983 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 09.06.2025 | 09:50:30,185 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 09.06.2025 | 09:50:13,068 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 09.06.2025 | 09:50:12,966 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 09.06.2025 | 09:50:09,074 | 25 | 97,05 | |
| 25 | 97,05 | |||
| 25 | 97,05 | |||
| 09.06.2025 | 09:50:03,751 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 09.06.2025 | 09:49:43,709 | 11 | 97,10 | |
| 11 | 97,10 | |||
| 11 | 97,10 | |||
| 09.06.2025 | 09:49:40,300 | 40 | 97,10 | |
| 40 | 97,10 | |||
| 40 | 97,10 | |||
| 09.06.2025 | 09:49:39,123 | 15 | 97,05 | |
| 15 | 97,05 | |||
| 15 | 97,05 | |||
| 09.06.2025 | 09:49:28,597 | 50 | 97,20 | |
| 50 | 97,20 | |||
| 50 | 97,20 | |||
| 09.06.2025 | 09:49:17,556 | 37 | 97,20 | |
| 37 | 97,20 | |||
| 37 | 97,20 | |||
| 09.06.2025 | 09:49:00,871 | 85 | 97,30 | |
| 85 | 97,30 | |||
| 85 | 97,30 | |||
| 09.06.2025 | 09:49:00,707 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 09.06.2025 | 09:48:56,962 | 200 | 97,35 | |
| 200 | 97,35 | |||
| 200 | 97,35 | |||
| 09.06.2025 | 09:48:56,576 | 104 | 97,40 | |
| 104 | 97,40 | |||
| 104 | 97,40 | |||
| 09.06.2025 | 09:48:23,670 | 16 | 97,45 | |
| 16 | 97,45 | |||
| 16 | 97,45 | |||
| 09.06.2025 | 09:47:48,268 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 09.06.2025 | 09:47:27,478 | 100 | 97,50 | |
| 100 | 97,50 | |||
| 100 | 97,50 | |||
| 09.06.2025 | 09:47:03,362 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 09.06.2025 | 09:46:47,083 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 09.06.2025 | 09:46:38,354 | 1 | 97,50 | |
| 1 | 97,50 | |||
| 1 | 97,50 | |||
| 09.06.2025 | 09:46:30,806 | 72 | 97,50 | |
| 72 | 97,50 | |||
| 72 | 97,50 | |||
| 09.06.2025 | 09:46:15,712 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 09.06.2025 | 09:45:45,624 | 101 | 97,45 | |
| 100 | 97,45 | |||
| 101 | 97,45 | |||
| 1 | 97,45 | |||
| 09.06.2025 | 09:45:39,591 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 09.06.2025 | 09:45:39,407 | 5 | 97,45 | |
| 5 | 97,45 | |||
| 5 | 97,45 | |||
| 09.06.2025 | 09:45:36,291 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 09.06.2025 | 09:45:17,742 | 40 | 97,55 | |
| 40 | 97,55 | |||
| 40 | 97,55 | |||
| 09.06.2025 | 09:45:01,983 | 40 | 97,45 | |
| 40 | 97,45 | |||
| 40 | 97,45 | |||
| 09.06.2025 | 09:45:00,970 | 25 | 97,45 | |
| 25 | 97,45 | |||
| 25 | 97,45 | |||
| 09.06.2025 | 09:44:52,832 | 51 | 97,55 | |
| 51 | 97,55 | |||
| 51 | 97,55 | |||
| 09.06.2025 | 09:44:52,422 | 21 | 97,55 | |
| 21 | 97,55 | |||
| 21 | 97,55 | |||
| 09.06.2025 | 09:44:48,866 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 09.06.2025 | 09:44:40,282 | 60 | 97,55 | |
| 60 | 97,55 | |||
| 60 | 97,55 | |||
| 09.06.2025 | 09:44:08,619 | 53 | 97,45 | |
| 3 | 97,45 | |||
| 50 | 97,45 | |||
| 53 | 97,45 | |||
| 09.06.2025 | 09:44:05,439 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 09.06.2025 | 09:43:47,184 | 80 | 97,50 | |
| 80 | 97,50 | |||
| 80 | 97,50 | |||
| 09.06.2025 | 09:43:33,712 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 09.06.2025 | 09:43:14,308 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 09.06.2025 | 09:43:11,729 | 17 | 97,40 | |
| 17 | 97,40 | |||
| 17 | 97,40 | |||
| 09.06.2025 | 09:43:09,500 | 2 | 97,45 | |
| 2 | 97,45 | |||
| 2 | 97,45 | |||
| 09.06.2025 | 09:43:01,092 | 55 | 97,50 | |
| 55 | 97,50 | |||
| 55 | 97,50 | |||
| 09.06.2025 | 09:42:52,622 | 53 | 97,55 | |
| 53 | 97,55 | |||
| 53 | 97,55 | |||
| 09.06.2025 | 09:42:22,710 | 21 | 97,55 | |
| 21 | 97,55 | |||
| 21 | 97,55 | |||
| 09.06.2025 | 09:42:19,799 | 100 | 97,55 | |
| 100 | 97,55 | |||
| 100 | 97,55 | |||
| 09.06.2025 | 09:42:18,392 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 09.06.2025 | 09:41:57,110 | 100 | 97,70 | |
| 100 | 97,70 | |||
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 09.06.2025 | 09:41:45,872 | 2 | 97,65 | |
| 2 | 97,65 | |||
| 2 | 97,65 | |||
| 09.06.2025 | 09:41:43,761 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 09.06.2025 | 09:41:36,410 | 340 | 97,45 | |
| 340 | 97,45 | |||
| 340 | 97,45 | |||
| 09.06.2025 | 09:41:34,115 | 3 | 97,45 | |
| 3 | 97,45 | |||
| 3 | 97,45 | |||
| 09.06.2025 | 09:41:31,180 | 30 | 97,45 | |
| 30 | 97,45 | |||
| 30 | 97,45 | |||
| 09.06.2025 | 09:41:29,388 | 2 | 97,55 | |
| 2 | 97,55 | |||
| 2 | 97,55 | |||
| 09.06.2025 | 09:41:20,130 | 50 | 97,55 | |
| 50 | 97,55 | |||
| 50 | 97,55 | |||
| 09.06.2025 | 09:41:08,612 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 09.06.2025 | 09:40:58,977 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 09.06.2025 | 09:40:54,316 | 80 | 97,35 | |
| 80 | 97,35 | |||
| 80 | 97,35 | |||
| 09.06.2025 | 09:40:50,258 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 09.06.2025 | 09:40:39,572 | 195 | 97,45 | |
| 195 | 97,45 | |||
| 195 | 97,45 | |||
| 09.06.2025 | 09:40:37,490 | 1 | 97,45 | |
| 1 | 97,45 | |||
| 1 | 97,45 | |||
| 09.06.2025 | 09:40:35,889 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 09.06.2025 | 09:40:35,691 | 50 | 97,35 | |
| 50 | 97,35 | |||
| 50 | 97,35 | |||
| 09.06.2025 | 09:40:25,370 | 25 | 97,50 | |
| 25 | 97,50 | |||
| 25 | 97,50 | |||
| 09.06.2025 | 09:40:25,057 | 39 | 97,50 | |
| 39 | 97,50 | |||
| 39 | 97,50 | |||
| 09.06.2025 | 09:40:16,285 | 40 | 97,35 | |
| 40 | 97,35 | |||
| 40 | 97,35 | |||
| 09.06.2025 | 09:40:16,211 | 200 | 97,35 | |
| 200 | 97,35 | |||
| 200 | 97,35 | |||
| 09.06.2025 | 09:40:08,253 | 31 | 97,40 | |
| 31 | 97,40 | |||
| 31 | 97,40 | |||
| 09.06.2025 | 09:40:08,166 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 09.06.2025 | 09:40:04,317 | 8 | 97,40 | |
| 8 | 97,40 | |||
| 8 | 97,40 | |||
| 09.06.2025 | 09:39:52,559 | 15 | 97,50 | |
| 15 | 97,50 | |||
| 15 | 97,50 | |||
| 09.06.2025 | 09:39:20,230 | 70 | 97,45 | |
| 70 | 97,45 | |||
| 70 | 97,45 | |||
| 09.06.2025 | 09:39:16,656 | 11 | 97,45 | |
| 11 | 97,45 | |||
| 11 | 97,45 | |||
| 09.06.2025 | 09:38:57,776 | 24 | 97,40 | |
| 24 | 97,40 | |||
| 24 | 97,40 | |||
| 09.06.2025 | 09:38:28,052 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 09.06.2025 | 09:38:21,313 | 50 | 97,35 | |
| 50 | 97,35 | |||
| 50 | 97,35 | |||
| 09.06.2025 | 09:38:18,943 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 09.06.2025 | 09:38:13,953 | 25 | 97,40 | |
| 25 | 97,40 | |||
| 25 | 97,40 | |||
| 09.06.2025 | 09:38:13,409 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 09.06.2025 | 09:38:04,542 | 10 | 97,55 | |
| 10 | 97,55 | |||
| 10 | 97,55 | |||
| 09.06.2025 | 09:37:48,912 | 16 | 97,55 | |
| 16 | 97,55 | |||
| 16 | 97,55 | |||
| 09.06.2025 | 09:37:32,531 | 60 | 97,50 | |
| 60 | 97,50 | |||
| 60 | 97,50 | |||
| 09.06.2025 | 09:37:31,037 | 12 | 97,50 | |
| 12 | 97,50 | |||
| 12 | 97,50 | |||
| 09.06.2025 | 09:37:29,917 | 100 | 97,55 | |
| 100 | 97,55 | |||
| 100 | 97,55 | |||
| 09.06.2025 | 09:37:29,767 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 09.06.2025 | 09:37:29,619 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 09.06.2025 | 09:37:29,467 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 09.06.2025 | 09:37:29,268 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 09.06.2025 | 09:37:24,730 | 200 | 97,55 | |
| 200 | 97,55 | |||
| 200 | 97,55 | |||
| 09.06.2025 | 09:37:14,597 | 60 | 97,60 | |
| 60 | 97,60 | |||
| 60 | 97,60 | |||
| 09.06.2025 | 09:37:07,388 | 100 | 97,70 | |
| 100 | 97,70 | |||
| 100 | 97,70 | |||
| 09.06.2025 | 09:37:07,098 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 200 | 97,70 | |||
| 09.06.2025 | 09:37:06,578 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 200 | 97,70 | |||
| 09.06.2025 | 09:36:31,219 | 200 | 97,65 | |
| 200 | 97,65 | |||
| 200 | 97,65 | |||
| 09.06.2025 | 09:36:10,034 | 40 | 97,45 | |
| 40 | 97,45 | |||
| 40 | 97,45 | |||
| 09.06.2025 | 09:35:59,903 | 20 | 97,35 | |
| 20 | 97,35 | |||
| 20 | 97,35 | |||
| 09.06.2025 | 09:35:56,755 | 15 | 97,55 | |
| 15 | 97,55 | |||
| 15 | 97,55 | |||
| 09.06.2025 | 09:35:54,212 | 20 | 97,55 | |
| 20 | 97,55 | |||
| 20 | 97,55 | |||
| 09.06.2025 | 09:35:54,096 | 4 | 97,55 | |
| 4 | 97,55 | |||
| 4 | 97,55 | |||
| 09.06.2025 | 09:35:44,939 | 73 | 97,50 | |
| 73 | 97,50 | |||
| 73 | 97,50 | |||
| 09.06.2025 | 09:35:27,791 | 38 | 97,45 | |
| 38 | 97,45 | |||
| 38 | 97,45 | |||
| 09.06.2025 | 09:35:12,351 | 100 | 97,35 | |
| 11 | 97,35 | |||
| 89 | 97,35 | |||
| 100 | 97,35 | |||
| 09.06.2025 | 09:35:07,874 | 15 | 97,45 | |
| 15 | 97,45 | |||
| 15 | 97,45 | |||
| 09.06.2025 | 09:34:27,383 | 100 | 97,45 | |
| 100 | 97,45 | |||
| 100 | 97,45 | |||
| 09.06.2025 | 09:34:26,092 | 10 | 97,45 | |
| 10 | 97,45 | |||
| 10 | 97,45 | |||
| 09.06.2025 | 09:34:25,716 | 20 | 97,45 | |
| 20 | 97,45 | |||
| 20 | 97,45 | |||
| 09.06.2025 | 09:34:24,252 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 09.06.2025 | 09:34:14,885 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 09.06.2025 | 09:34:13,680 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 09.06.2025 | 09:34:04,970 | 12 | 97,15 | |
| 12 | 97,15 | |||
| 12 | 97,15 | |||
| 09.06.2025 | 09:33:56,533 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 09.06.2025 | 09:33:43,704 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 09.06.2025 | 09:33:40,386 | 21 | 97,35 | |
| 21 | 97,35 | |||
| 21 | 97,35 | |||
| 09.06.2025 | 09:33:37,631 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 09.06.2025 | 09:33:23,562 | 50 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 09.06.2025 | 09:33:18,369 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 09.06.2025 | 09:33:04,987 | 200 | 97,50 | |
| 50 | 97,50 | |||
| 150 | 97,50 | |||
| 200 | 97,50 | |||
| 09.06.2025 | 09:33:04,664 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 09.06.2025 | 09:32:54,750 | 200 | 97,30 | |
| 200 | 97,30 | |||
| 200 | 97,30 | |||
| 09.06.2025 | 09:32:53,768 | 210 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 199 | 97,30 | |||
| 10 | 97,30 | |||
| 11 | 97,30 | |||
| 09.06.2025 | 09:32:15,930 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 09.06.2025 | 09:32:15,858 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 09.06.2025 | 09:32:08,564 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 09.06.2025 | 09:32:03,893 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 09.06.2025 | 09:31:54,995 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 09.06.2025 | 09:31:50,484 | 16 | 97,20 | |
| 16 | 97,20 | |||
| 16 | 97,20 | |||
| 09.06.2025 | 09:31:50,160 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 09.06.2025 | 09:31:49,455 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 09.06.2025 | 09:31:35,804 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 09.06.2025 | 09:31:35,555 | 16 | 97,30 | |
| 16 | 97,30 | |||
| 16 | 97,30 | |||
| 09.06.2025 | 09:31:30,910 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 09.06.2025 | 09:31:24,915 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 09.06.2025 | 09:31:23,792 | 186 | 97,10 | |
| 186 | 97,10 | |||
| 186 | 97,10 | |||
| 09.06.2025 | 09:31:23,370 | 154 | 97,10 | |
| 154 | 97,10 | |||
| 154 | 97,10 | |||
| 09.06.2025 | 09:31:16,098 | 174 | 97,05 | |
| 50 | 97,05 | |||
| 174 | 97,05 | |||
| 124 | 97,05 | |||
| 09.06.2025 | 09:31:09,952 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 200 | 97,05 | |||
| 09.06.2025 | 09:31:08,923 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 09.06.2025 | 09:31:08,681 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 09:31:08,064 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 09.06.2025 | 09:30:54,741 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 09.06.2025 | 09:30:50,883 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 09.06.2025 | 09:30:45,769 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 09:30:45,632 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 200 | 97,05 | |||
| 09.06.2025 | 09:30:42,511 | 200 | 97,05 | |
| 200 | 97,05 | |||
| 200 | 97,05 | |||
| 09.06.2025 | 09:30:34,273 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 09.06.2025 | 09:30:34,043 | 200 | 97,00 | |
| 200 | 97,00 | |||
| 200 | 97,00 | |||
| 09.06.2025 | 09:30:28,045 | 200 | 96,95 | |
| 200 | 96,95 | |||
| 200 | 96,95 | |||
| 09.06.2025 | 09:30:14,917 | 3 | 96,85 | |
| 3 | 96,85 | |||
| 3 | 96,85 | |||
| 09.06.2025 | 09:30:12,638 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 100 | 96,80 | |||
| 09.06.2025 | 09:30:11,801 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 09.06.2025 | 09:30:08,798 | 13 | 96,75 | |
| 13 | 96,75 | |||
| 13 | 96,75 | |||
| 09.06.2025 | 09:30:01,971 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 09.06.2025 | 09:29:56,225 | 1 | 96,60 | |
| 1 | 96,60 | |||
| 1 | 96,60 | |||
| 09.06.2025 | 09:29:50,516 | 8 | 96,70 | |
| 8 | 96,70 | |||
| 8 | 96,70 | |||
| 09.06.2025 | 09:29:50,470 | 23 | 96,70 | |
| 23 | 96,70 | |||
| 23 | 96,70 | |||
| 09.06.2025 | 09:29:46,572 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 09.06.2025 | 09:29:45,759 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 09.06.2025 | 09:29:41,954 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 09.06.2025 | 09:29:21,296 | 57 | 96,30 | |
| 57 | 96,30 | |||
| 57 | 96,30 | |||
| 09.06.2025 | 09:29:17,487 | 143 | 96,40 | |
| 143 | 96,40 | |||
| 143 | 96,40 | |||
| 09.06.2025 | 09:29:17,053 | 40 | 96,40 | |
| 40 | 96,40 | |||
| 40 | 96,40 | |||
| 09.06.2025 | 09:29:11,627 | 25 | 96,40 | |
| 25 | 96,40 | |||
| 25 | 96,40 | |||
| 09.06.2025 | 09:29:05,316 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2025 @ 20:00:00
Letzte Aktualisierung:
09.06.2025 @ 20:00:00