Tradegate Exchange

RENK Group AG

1463

824

55.51

Date	Time	Volume	Order Volume	Price
20/11/2025	09:55:35.819	10		55.51
			10	55.51
			10	55.51
20/11/2025	09:55:30.909	10		55.50
			10	55.50
			10	55.50
20/11/2025	09:55:22.529	100		55.52
			80	55.52
			20	55.52
			100	55.52
20/11/2025	09:55:07.246	35		55.46
			35	55.46
			35	55.46
20/11/2025	09:55:00.219	10		55.43
			10	55.43
			10	55.43
20/11/2025	09:54:58.223	1 000		55.45
			1 000	55.45
			1 000	55.45
20/11/2025	09:54:54.860	5		55.46
			5	55.46
			5	55.46
20/11/2025	09:54:53.202	250		55.33
			250	55.33
			250	55.33
20/11/2025	09:54:48.944	100		55.40
			100	55.40
			100	55.40
20/11/2025	09:54:39.060	20		55.50
			20	55.50
			20	55.50
20/11/2025	09:54:32.756	185		55.52
			185	55.52
			185	55.52
20/11/2025	09:54:24.117	10		55.62
			10	55.62
			10	55.62
20/11/2025	09:54:18.086	437		55.51
			437	55.51
			437	55.51
20/11/2025	09:54:00.957	2		55.57
			2	55.57
			2	55.57
20/11/2025	09:53:56.384	500		55.45
			500	55.45
			500	55.45
20/11/2025	09:53:50.721	500		55.45
			500	55.45
			500	55.45
20/11/2025	09:53:46.525	500		55.44
			500	55.44
			500	55.44
20/11/2025	09:53:16.050	158		55.53
			158	55.53
			158	55.53
20/11/2025	09:53:01.634	120		55.55
			120	55.55
			120	55.55
20/11/2025	09:53:01.427	230		55.50
			230	55.50
			200	55.50
			30	55.50
20/11/2025	09:52:57.568	20		55.54
			20	55.54
			20	55.54
20/11/2025	09:52:51.597	10		55.58
			10	55.58
			10	55.58
20/11/2025	09:52:51.030	32		55.60
			32	55.60
			32	55.60
20/11/2025	09:52:47.498	30		55.61
			30	55.61
			30	55.61
20/11/2025	09:52:40.368	100		55.70
			100	55.70
			100	55.70
20/11/2025	09:52:36.769	177		55.70
			177	55.70
			177	55.70
20/11/2025	09:52:36.366	80		55.61
			80	55.61
			80	55.61
20/11/2025	09:52:28.975	3		55.62
			3	55.62
			3	55.62
20/11/2025	09:52:20.975	40		55.76
			40	55.76
			40	55.76
20/11/2025	09:52:14.996	70		55.94
			70	55.94
			70	55.94
20/11/2025	09:52:09.406	300		55.80
			300	55.80
			300	55.80
20/11/2025	09:52:01.199	99		55.81
			99	55.81
			99	55.81
20/11/2025	09:52:00.912	30		55.93
			30	55.93
			30	55.93
20/11/2025	09:51:58.350	500		55.80
			500	55.80
			500	55.80
20/11/2025	09:51:51.426	320		55.77
			320	55.77
			320	55.77
20/11/2025	09:51:48.087	90		55.77
			90	55.77
			90	55.77
20/11/2025	09:51:48.031	90		55.77
			90	55.77
			90	55.77
20/11/2025	09:51:47.101	10		55.82
			10	55.82
			10	55.82
20/11/2025	09:51:29.170	200		55.66
			200	55.66
			200	55.66
20/11/2025	09:51:24.480	20		55.68
			20	55.68
			20	55.68
20/11/2025	09:51:10.542	200		55.76
			200	55.76
			200	55.76
20/11/2025	09:51:02.738	350		55.76
			350	55.76
			350	55.76
20/11/2025	09:51:02.183	90		55.85
			90	55.85
			90	55.85
20/11/2025	09:50:56.638	50		55.91
			50	55.91
			50	55.91
20/11/2025	09:50:54.915	192		55.89
			192	55.89
			192	55.89
20/11/2025	09:50:52.013	300		55.90
			300	55.90
			300	55.90
20/11/2025	09:50:42.414	870		56.00
			781	56.00
			460	56.00
			89	56.00
			403	56.00
			7	56.00
20/11/2025	09:50:25.943	5 719		55.74
			5 719	55.74
			5 719	55.74
20/11/2025	09:50:11.729	500		55.75
			500	55.75
			500	55.75
20/11/2025	09:50:09.902	50		55.73
			50	55.73
			50	55.73
20/11/2025	09:50:01.641	100		55.73
			100	55.73
			100	55.73
20/11/2025	09:49:50.689	178		55.78
			178	55.78
			178	55.78
20/11/2025	09:49:49.095	26		55.79
			26	55.79
			26	55.79
20/11/2025	09:49:45.605	720		55.78
			80	55.78
			100	55.78
			720	55.78
			540	55.78
20/11/2025	09:49:42.253	500		55.78
			500	55.78
			500	55.78
20/11/2025	09:49:31.974	460		55.79
			460	55.79
			460	55.79
20/11/2025	09:49:23.380	75		55.79
			75	55.79
			75	55.79
20/11/2025	09:49:18.480	35		55.90
			35	55.90
			35	55.90
20/11/2025	09:48:58.137	142		55.74
			142	55.74
			142	55.74
20/11/2025	09:48:55.354	19		55.80
			19	55.80
			19	55.80
20/11/2025	09:48:53.704	12		56.08
			12	56.08
			12	56.08
20/11/2025	09:48:52.868	17		55.89
			17	55.89
			17	55.89
20/11/2025	09:48:52.717	41		55.90
			1	55.90
			41	55.90
			30	55.90
			10	55.90
20/11/2025	09:48:42.107	300		56.09
			300	56.09
			300	56.09
20/11/2025	09:48:35.158	67		56.20
			17	56.20
			67	56.20
			20	56.20
			30	56.20
20/11/2025	09:48:22.507	1 350		56.20
			1 350	56.20
			1 350	56.20
20/11/2025	09:48:16.942	500		55.98
			500	55.98
			500	55.98
20/11/2025	09:48:16.836	50		55.98
			50	55.98
			50	55.98
20/11/2025	09:48:14.807	90		55.98
			90	55.98
			90	55.98
20/11/2025	09:48:10.939	200		55.97
			200	55.97
			200	55.97
20/11/2025	09:48:05.445	41		55.91
			41	55.91
			41	55.91
20/11/2025	09:47:56.655	30		55.94
			30	55.94
			30	55.94
20/11/2025	09:47:54.410	22		55.94
			22	55.94
			22	55.94
20/11/2025	09:47:51.194	3		55.89
			3	55.89
			3	55.89
20/11/2025	09:47:43.473	20		55.90
			20	55.90
			20	55.90
20/11/2025	09:47:37.324	500		55.88
			500	55.88
			500	55.88
20/11/2025	09:47:26.401	500		55.69
			500	55.69
			500	55.69
20/11/2025	09:47:25.538	5		55.65
			5	55.65
			5	55.65
20/11/2025	09:47:18.347	5		55.50
			5	55.50
			5	55.50
20/11/2025	09:47:16.786	22		55.59
			22	55.59
			22	55.59
20/11/2025	09:47:09.457	200		55.42
			200	55.42
			200	55.42
20/11/2025	09:47:03.879	200		55.47
			200	55.47
			200	55.47
20/11/2025	09:46:54.936	293		55.48
			293	55.48
			150	55.48
			7	55.48
			36	55.48
			100	55.48
20/11/2025	09:46:52.479	498		55.48
			140	55.48
			300	55.48
			498	55.48
			58	55.48
20/11/2025	09:46:10.677	500		55.40
			500	55.40
			500	55.40
20/11/2025	09:46:09.755	3		55.31
			3	55.31
			3	55.31
20/11/2025	09:46:04.332	1		55.42
			1	55.42
			1	55.42
20/11/2025	09:45:52.270	119		55.30
			119	55.30
			119	55.30
20/11/2025	09:45:39.520	40		55.36
			40	55.36
			40	55.36
20/11/2025	09:45:30.480	35		55.30
			35	55.30
			35	55.30
20/11/2025	09:45:13.526	180		55.27
			180	55.27
			180	55.27
20/11/2025	09:45:01.952	65		55.16
			65	55.16
			65	55.16
20/11/2025	09:45:01.425	15		55.53
			15	55.53
			15	55.53
20/11/2025	09:45:00.543	10		55.28
			10	55.28
			10	55.28
20/11/2025	09:44:46.520	21		55.34
			21	55.34
			21	55.34
20/11/2025	09:44:45.477	15		55.34
			15	55.34
			15	55.34
20/11/2025	09:44:43.715	200		55.25
			200	55.25
			200	55.25
20/11/2025	09:44:40.870	55		55.15
			55	55.15
			55	55.15
20/11/2025	09:44:36.977	125		55.22
			125	55.22
			125	55.22
20/11/2025	09:44:32.706	40		55.10
			40	55.10
			40	55.10
20/11/2025	09:44:31.187	250		55.01
			250	55.01
			250	55.01
20/11/2025	09:44:19.085	50		54.78
			50	54.78
			50	54.78
20/11/2025	09:44:12.354	100		54.90
			100	54.90
			100	54.90
20/11/2025	09:44:08.696	5		54.95
			5	54.95
			5	54.95
20/11/2025	09:44:01.091	250		55.02
			250	55.02
			250	55.02
20/11/2025	09:43:59.970	5		55.10
			5	55.10
			5	55.10
20/11/2025	09:43:56.806	8		55.08
			8	55.08
			8	55.08
20/11/2025	09:43:39.985	50		55.24
			50	55.24
			50	55.24
20/11/2025	09:43:38.784	40		55.26
			40	55.26
			40	55.26
20/11/2025	09:43:27.954	100		55.24
			100	55.24
			100	55.24
20/11/2025	09:43:26.961	50		55.31
			50	55.31
			50	55.31
20/11/2025	09:43:23.267	150		55.31
			150	55.31
			150	55.31
20/11/2025	09:43:00.098	10		55.32
			10	55.32
			10	55.32
20/11/2025	09:42:46.711	100		55.21
			100	55.21
			100	55.21
20/11/2025	09:42:44.610	50		55.14
			50	55.14
			50	55.14
20/11/2025	09:42:37.957	148		55.30
			148	55.30
			148	55.30
20/11/2025	09:42:36.712	300		55.24
			300	55.24
			300	55.24
20/11/2025	09:42:36.011	48		55.32
			48	55.32
			48	55.32
20/11/2025	09:42:35.551	17		55.32
			17	55.32
			17	55.32
20/11/2025	09:42:35.522	30		55.24
			30	55.24
			30	55.24
20/11/2025	09:42:31.963	10		55.32
			10	55.32
			10	55.32
20/11/2025	09:42:27.566	165		55.24
			165	55.24
			165	55.24
20/11/2025	09:42:18.582	60		55.21
			60	55.21
			60	55.21
20/11/2025	09:42:17.716	210		55.11
			210	55.11
			30	55.11
			180	55.11
20/11/2025	09:42:14.914	500		55.30
			500	55.30
			500	55.30
20/11/2025	09:42:07.800	100		55.26
			100	55.26
			100	55.26
20/11/2025	09:42:06.225	250		55.32
			250	55.32
			250	55.32
20/11/2025	09:42:01.432	90		55.32
			90	55.32
			90	55.32
20/11/2025	09:42:00.810	200		55.23
			200	55.23
			200	55.23
20/11/2025	09:42:00.156	10		55.32
			10	55.32
			10	55.32
20/11/2025	09:41:59.510	10		55.32
			10	55.32
			10	55.32
20/11/2025	09:41:57.356	3		55.23
			3	55.23
			3	55.23
20/11/2025	09:41:56.472	50		55.17
			50	55.17
			50	55.17
20/11/2025	09:41:54.705	78		55.17
			78	55.17
			78	55.17
20/11/2025	09:41:52.620	74		55.17
			74	55.17
			74	55.17
20/11/2025	09:41:48.810	89		55.23
			89	55.23
			89	55.23
20/11/2025	09:41:42.472	50		55.17
			50	55.17
			50	55.17
20/11/2025	09:41:30.323	15		55.24
			15	55.24
			15	55.24
20/11/2025	09:41:25.782	45		55.31
			45	55.31
			45	55.31
20/11/2025	09:41:24.510	100		55.30
			100	55.30
			100	55.30
20/11/2025	09:41:17.670	6		55.15
			6	55.15
			6	55.15
20/11/2025	09:41:16.714	50		55.25
			50	55.25
			50	55.25
20/11/2025	09:41:16.464	54		55.16
			54	55.16
			54	55.16
20/11/2025	09:41:11.684	453		55.40
			15	55.40
			140	55.40
			12	55.40
			453	55.40
			100	55.40
			10	55.40
			71	55.40
			93	55.40
			12	55.40
20/11/2025	09:41:05.651	560		55.40
			1	55.40
			230	55.40
			20	55.40
			100	55.40
			500	55.40
			60	55.40
			31	55.40
			178	55.40
20/11/2025	09:39:16.847	1 605		55.90
			5	55.90
			300	55.90
			100	55.90
			40	55.90
			100	55.90
			145	55.90
			1 000	55.90
			500	55.90
			1 000	55.90
			5	55.90
			10	55.90
			5	55.90
20/11/2025	09:38:43.124	1 857		56.00
			12	56.00
			845	56.00
			460	56.00
			1 197	56.00
			200	56.00
			1 000	56.00
20/11/2025	09:38:27.287	300		55.46
			300	55.46
			300	55.46
20/11/2025	09:38:24.708	100		55.48
			100	55.48
			100	55.48
20/11/2025	09:38:22.454	500		55.48
			500	55.48
			500	55.48
20/11/2025	09:38:19.391	490		55.40
			490	55.40
			490	55.40
20/11/2025	09:38:19.298	5		55.51
			5	55.51
			5	55.51
20/11/2025	09:38:15.948	3		55.44
			3	55.44
			3	55.44
20/11/2025	09:38:15.544	100		55.44
			100	55.44
			100	55.44
20/11/2025	09:38:15.371	300		55.40
			300	55.40
			200	55.40
			100	55.40
20/11/2025	09:38:09.412	4		55.29
			4	55.29
			4	55.29
20/11/2025	09:38:06.035	91		55.29
			91	55.29
			91	55.29
20/11/2025	09:38:05.318	27		55.29
			27	55.29
			27	55.29
20/11/2025	09:37:59.422	80		55.17
			80	55.17
			80	55.17
20/11/2025	09:37:58.110	500		55.18
			500	55.18
			500	55.18
20/11/2025	09:37:57.194	30		55.23
			30	55.23
			30	55.23
20/11/2025	09:37:46.983	100		55.00
			100	55.00
			100	55.00
20/11/2025	09:37:46.709	150		54.98
			150	54.98
			150	54.98
20/11/2025	09:37:46.585	20		55.08
			20	55.08
			20	55.08
20/11/2025	09:37:43.264	1 172		55.08
			20	55.08
			6	55.08
			1 000	55.08
			1	55.08
			50	55.08
			152	55.08
			40	55.08
			15	55.08
			60	55.08
			200	55.08
			500	55.08
			300	55.08
20/11/2025	09:37:06.901	500		55.10
			500	55.10
			500	55.10
20/11/2025	09:37:06.843	40		55.10
			40	55.10
			40	55.10
20/11/2025	09:37:03.969	250		55.00
			100	55.00
			50	55.00
			100	55.00
			250	55.00
20/11/2025	09:36:54.426	250		55.16
			250	55.16
			250	55.16
20/11/2025	09:36:50.151	10		55.14
			10	55.14
			10	55.14
20/11/2025	09:36:49.789	100		55.14
			100	55.14
			100	55.14
20/11/2025	09:36:49.349	20		55.04
			20	55.04
			20	55.04
20/11/2025	09:36:41.941	100		55.03
			100	55.03
			100	55.03
20/11/2025	09:36:39.302	100		55.14
			100	55.14
			100	55.14
20/11/2025	09:36:38.328	100		55.17
			100	55.17
			100	55.17
20/11/2025	09:36:37.481	25		55.17
			25	55.17
			25	55.17
20/11/2025	09:36:35.356	49		55.06
			49	55.06
			49	55.06
20/11/2025	09:36:32.653	50		55.06
			50	55.06
			50	55.06
20/11/2025	09:36:27.809	120		55.08
			120	55.08
			120	55.08
20/11/2025	09:36:24.098	30		54.90
			30	54.90
			30	54.90
20/11/2025	09:36:22.686	150		54.86
			150	54.86
			150	54.86
20/11/2025	09:36:21.953	10		54.86
			10	54.86
			10	54.86
20/11/2025	09:36:18.861	50		54.84
			50	54.84
			50	54.84
20/11/2025	09:36:14.665	100		54.81
			100	54.81
			100	54.81
20/11/2025	09:36:09.348	3		54.80
			3	54.80
			3	54.80
20/11/2025	09:36:06.925	183		54.93
			183	54.93
			183	54.93
20/11/2025	09:36:03.016	500		54.88
			500	54.88
			500	54.88
20/11/2025	09:35:54.263	18		54.68
			18	54.68
			18	54.68
20/11/2025	09:35:53.371	25		54.79
			25	54.79
			6	54.79
			19	54.79
20/11/2025	09:35:51.636	500		54.70
			500	54.70
			500	54.70
20/11/2025	09:35:50.491	100		54.78
			100	54.78
			100	54.78
20/11/2025	09:35:49.945	405		54.79
			10	54.79
			100	54.79
			10	54.79
			405	54.79
			85	54.79
			200	54.79
20/11/2025	09:35:39.087	3 692		54.60
			700	54.60
			151	54.60
			100	54.60
			10	54.60
			4	54.60
			25	54.60
			13	54.60
			100	54.60
			200	54.60
			100	54.60
			20	54.60
			90	54.60
			400	54.60
			1 434	54.60
			60	54.60
			50	54.60
			10	54.60
			50	54.60
			400	54.60
			1 000	54.60
			10	54.60
			8	54.60
			131	54.60
			45	54.60
			5	54.60
			10	54.60
			100	54.60
			380	54.60
			18	54.60
			10	54.60
			1 000	54.60
			450	54.60
			100	54.60
			200	54.60
20/11/2025	09:33:00.654	1 488		52.80
			50	52.80
			700	52.80
			400	52.80
			10	52.80
			16	52.80
			52	52.80
			10	52.80
			10	52.80
			100	52.80
			5	52.80
			972	52.80
			650	52.80
			1	52.80
20/11/2025	09:32:32.585	622		52.67
			152	52.67
			300	52.67
			372	52.67
			170	52.67
			250	52.67
20/11/2025	09:32:32.499	500		52.67
			500	52.67
			500	52.67
20/11/2025	09:32:32.149	10		52.84
			10	52.84
			10	52.84
20/11/2025	09:32:28.972	400		52.85
			400	52.85
			400	52.85
20/11/2025	09:32:23.822	194		52.83
			100	52.83
			14	52.83
			35	52.83
			55	52.83
			90	52.83
			94	52.83
20/11/2025	09:32:23.663	975		52.89
			25	52.89
			54	52.89
			76	52.89
			210	52.89
			109	52.89
			100	52.89
			40	52.89
			40	52.89
			54	52.89
			100	52.89
			150	52.89
			10	52.89
			100	52.89
			230	52.89
			500	52.89
			100	52.89
			52	52.89
20/11/2025	09:32:23.553	6		52.93
			6	52.93
			6	52.93
20/11/2025	09:32:23.307	20		53.15
			20	53.15
			20	53.15
20/11/2025	09:32:23.150	30		53.20
			30	53.20
			30	53.20
20/11/2025	09:32:19.717	10		53.28
			10	53.28
			10	53.28
20/11/2025	09:32:19.624	20		53.28
			20	53.28
			20	53.28
20/11/2025	09:32:19.554	300		53.20
			14	53.20
			300	53.20
			286	53.20
20/11/2025	09:32:18.801	20		53.26
			20	53.26
			20	53.26
20/11/2025	09:32:16.303	38		53.45
			38	53.45
			38	53.45
20/11/2025	09:32:16.227	10		53.46
			10	53.46
			10	53.46
20/11/2025	09:32:16.170	60		53.50
			60	53.50
			60	53.50
20/11/2025	09:32:12.908	500		53.56
			500	53.56
			500	53.56
20/11/2025	09:32:08.383	100		53.85
			100	53.85
			100	53.85
20/11/2025	09:32:02.514	50		53.87
			50	53.87
			50	53.87
20/11/2025	09:31:59.350	185		53.81
			185	53.81
			185	53.81
20/11/2025	09:31:59.203	615		53.81
			115	53.81
			615	53.81
			500	53.81
20/11/2025	09:31:55.531	500		53.81
			500	53.81
			500	53.81
20/11/2025	09:31:47.045	1		53.85
			1	53.85
			1	53.85
20/11/2025	09:31:46.485	500		53.84
			500	53.84
			500	53.84
20/11/2025	09:31:45.534	50		53.95
			50	53.95
			50	53.95
20/11/2025	09:31:45.474	10		54.00
			10	54.00
			10	54.00
20/11/2025	09:31:43.524	940		54.10
			485	54.10
			200	54.10
			40	54.10
			5	54.10
			300	54.10
			50	54.10
			100	54.10
			700	54.10
20/11/2025	09:31:34.330	100		54.15
			100	54.15
			100	54.15
20/11/2025	09:31:32.794	450		54.18
			450	54.18
			450	54.18
20/11/2025	09:31:29.088	100		54.23
			100	54.23
			100	54.23
20/11/2025	09:31:23.905	500		54.18
			500	54.18
			500	54.18
20/11/2025	09:31:19.339	23		54.21
			23	54.21
			23	54.21
20/11/2025	09:31:18.346	10		54.24
			10	54.24
			10	54.24
20/11/2025	09:31:11.289	500		53.92
			500	53.92
			500	53.92
20/11/2025	09:31:11.199	500		53.92
			500	53.92
			500	53.92
20/11/2025	09:31:10.926	10		53.91
			10	53.91
			10	53.91
20/11/2025	09:31:10.309	500		53.71
			500	53.71
			450	53.71
			50	53.71
20/11/2025	09:31:08.285	500		53.71
			500	53.71
			500	53.71
20/11/2025	09:31:07.514	16		54.00
			16	54.00
			16	54.00
20/11/2025	09:31:06.575	339		53.64
			100	53.64
			72	53.64
			60	53.64
			23	53.64
			10	53.64
			20	53.64
			50	53.64
			116	53.64
			40	53.64
			45	53.64
			10	53.64
			114	53.64
			11	53.64
			7	53.64
20/11/2025	09:31:04.055	407		54.00
			5	54.00
			35	54.00
			10	54.00
			20	54.00
			37	54.00
			5	54.00
			36	54.00
			4	54.00
			20	54.00
			30	54.00
			200	54.00
			377	54.00
			30	54.00
			5	54.00
20/11/2025	09:31:04.001	40		54.05
			40	54.05
			40	54.05
20/11/2025	09:31:03.897	249		54.10
			199	54.10
			228	54.10
			21	54.10
			50	54.10
20/11/2025	09:31:03.840	15		54.12
			15	54.12
			15	54.12
20/11/2025	09:31:03.496	100		54.13
			25	54.13
			75	54.13
			100	54.13
20/11/2025	09:31:00.434	15		54.18
			15	54.18
			15	54.18
20/11/2025	09:31:00.322	60		54.20
			30	54.20
			30	54.20
			60	54.20
20/11/2025	09:30:59.142	5		54.30
			5	54.30
			5	54.30
20/11/2025	09:30:58.787	200		54.23
			200	54.23
			200	54.23
20/11/2025	09:30:57.599	50		54.23
			50	54.23
			50	54.23
20/11/2025	09:30:55.492	50		54.31
			50	54.31
			50	54.31
20/11/2025	09:30:54.208	100		54.32
			100	54.32
			100	54.32
20/11/2025	09:30:53.965	25		54.22
			25	54.22
			25	54.22
20/11/2025	09:30:45.182	10		54.33
			10	54.33
			10	54.33
20/11/2025	09:30:32.563	5		54.49
			5	54.49
			5	54.49
20/11/2025	09:30:26.203	3		54.28
			3	54.28
			3	54.28
20/11/2025	09:30:24.473	190		54.26
			190	54.26
			190	54.26
20/11/2025	09:30:24.221	20		54.26
			20	54.26
			20	54.26
20/11/2025	09:30:23.505	1		54.18
			1	54.18
			1	54.18
20/11/2025	09:30:19.040	100		54.22
			100	54.22
			100	54.22
20/11/2025	09:30:16.195	5		54.18
			5	54.18
			5	54.18
20/11/2025	09:30:13.294	200		54.20
			200	54.20
			200	54.20
20/11/2025	09:30:11.248	19		54.28
			19	54.28
			19	54.28
20/11/2025	09:30:10.776	39		54.24
			39	54.24
			39	54.24
20/11/2025	09:30:08.858	250		54.42
			223	54.42
			27	54.42
			250	54.42
20/11/2025	09:30:05.554	500		54.50
			3	54.50
			100	54.50
			247	54.50
			150	54.50
			500	54.50
20/11/2025	09:30:05.227	100		54.56
			100	54.56
			100	54.56
20/11/2025	09:30:04.690	100		54.58
			100	54.58
			100	54.58
20/11/2025	09:30:00.813	500		54.71
			500	54.71
			500	54.71
20/11/2025	09:30:00.260	6		54.71
			6	54.71
			6	54.71
20/11/2025	09:29:59.210	135		54.61
			135	54.61
			135	54.61
20/11/2025	09:29:57.901	200		54.71
			200	54.71
			200	54.71
20/11/2025	09:29:56.154	200		54.59
			200	54.59
			200	54.59
20/11/2025	09:29:54.186	15		54.63
			15	54.63
			15	54.63
20/11/2025	09:29:54.089	60		54.75
			60	54.75
			60	54.75
20/11/2025	09:29:49.018	2		54.84
			2	54.84
			2	54.84
20/11/2025	09:29:47.249	100		54.90
			45	54.90
			100	54.90
			55	54.90
20/11/2025	09:29:44.868	30		54.91
			30	54.91
			30	54.91
20/11/2025	09:29:44.820	100		54.91
			100	54.91
			100	54.91
20/11/2025	09:29:44.031	5		54.96
			5	54.96
			5	54.96
20/11/2025	09:29:40.229	1		55.04
			1	55.04
			1	55.04
20/11/2025	09:29:38.714	159		54.99
			159	54.99
			159	54.99
20/11/2025	09:29:37.740	125		55.00
			125	55.00
			125	55.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 170.88 / Ask: 170.90
Volume: 445 154
+5.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 09:55:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice