Tradegate Exchange

Vanguard FTSE All-World U.ETF

1215

1091

131.70

Date	Time	Volume	Order Volume	Price
22/07/2025	18:44:04.454	4		131.70
			4	131.70
			4	131.70
22/07/2025	18:43:31.657	1		131.70
			1	131.70
			1	131.70
22/07/2025	18:43:16.873	3		131.60
			3	131.60
			3	131.60
22/07/2025	18:42:45.261	1		131.72
			1	131.72
			1	131.72
22/07/2025	18:42:12.369	3		131.68
			3	131.68
			3	131.68
22/07/2025	18:42:04.732	1		131.68
			1	131.68
			1	131.68
22/07/2025	18:41:38.383	36		131.70
			36	131.70
			36	131.70
22/07/2025	18:41:29.017	4		131.68
			4	131.68
			4	131.68
22/07/2025	18:40:03.079	1		131.74
			1	131.74
			1	131.74
22/07/2025	18:37:30.884	1		131.76
			1	131.76
			1	131.76
22/07/2025	18:34:43.572	15		131.70
			15	131.70
			15	131.70
22/07/2025	18:33:36.071	10		131.72
			10	131.72
			10	131.72
22/07/2025	18:29:22.890	8		131.64
			8	131.64
			8	131.64
22/07/2025	18:28:46.872	3		131.50
			3	131.50
			3	131.50
22/07/2025	18:28:39.426	1		131.64
			1	131.64
			1	131.64
22/07/2025	18:28:16.636	46		131.50
			46	131.50
			46	131.50
22/07/2025	18:28:16.530	120		131.50
			6	131.50
			15	131.50
			2	131.50
			40	131.50
			56	131.50
			1	131.50
			120	131.50
22/07/2025	18:27:49.208	8		131.68
			8	131.68
			8	131.68
22/07/2025	18:27:36.854	4		131.70
			4	131.70
			4	131.70
22/07/2025	18:25:21.421	2		131.78
			2	131.78
			2	131.78
22/07/2025	18:25:21.137	8		131.78
			8	131.78
			8	131.78
22/07/2025	18:24:21.590	4		131.82
			4	131.82
			4	131.82
22/07/2025	18:21:58.261	1		131.84
			1	131.84
			1	131.84
22/07/2025	18:20:36.944	5		131.82
			5	131.82
			5	131.82
22/07/2025	18:20:19.767	35		131.86
			35	131.86
			35	131.86
22/07/2025	18:19:46.620	3		131.70
			3	131.70
			3	131.70
22/07/2025	18:19:20.868	4		131.82
			4	131.82
			4	131.82
22/07/2025	18:18:42.212	20		131.84
			20	131.84
			20	131.84
22/07/2025	18:17:41.647	1		131.86
			1	131.86
			1	131.86
22/07/2025	18:17:37.044	3		131.86
			3	131.86
			3	131.86
22/07/2025	18:17:22.223	1		131.84
			1	131.84
			1	131.84
22/07/2025	18:16:18.544	19		131.80
			19	131.80
			19	131.80
22/07/2025	18:15:57.906	4		131.78
			4	131.78
			4	131.78
22/07/2025	18:14:15.178	2		131.76
			2	131.76
			2	131.76
22/07/2025	18:13:59.136	50		131.76
			50	131.76
			50	131.76
22/07/2025	18:10:05.156	255		131.78
			255	131.78
			255	131.78
22/07/2025	18:09:20.771	76		131.78
			76	131.78
			76	131.78
22/07/2025	18:08:45.283	2		131.78
			2	131.78
			2	131.78
22/07/2025	18:08:14.216	167		131.66
			167	131.66
			167	131.66
22/07/2025	18:07:51.777	1		131.84
			1	131.84
			1	131.84
22/07/2025	18:06:59.328	8		131.88
			8	131.88
			8	131.88
22/07/2025	18:06:16.343	8		131.86
			8	131.86
			8	131.86
22/07/2025	18:05:57.793	1		131.88
			1	131.88
			1	131.88
22/07/2025	18:05:57.331	60		131.76
			60	131.76
			60	131.76
22/07/2025	18:04:13.031	2		131.86
			2	131.86
			2	131.86
22/07/2025	18:03:28.077	5		131.84
			5	131.84
			5	131.84
22/07/2025	18:03:10.330	1		131.82
			1	131.82
			1	131.82
22/07/2025	18:02:40.532	2		131.70
			2	131.70
			2	131.70
22/07/2025	18:02:02.090	6		131.88
			6	131.88
			6	131.88
22/07/2025	18:00:47.149	3		131.76
			3	131.76
			3	131.76
22/07/2025	18:00:25.930	1		131.88
			1	131.88
			1	131.88
22/07/2025	17:58:48.261	1		131.90
			1	131.90
			1	131.90
22/07/2025	17:57:59.972	3		131.78
			3	131.78
			3	131.78
22/07/2025	17:57:35.728	3		131.78
			3	131.78
			3	131.78
22/07/2025	17:57:35.378	55		131.90
			55	131.90
			55	131.90
22/07/2025	17:57:28.033	1		131.90
			1	131.90
			1	131.90
22/07/2025	17:57:27.028	3		131.90
			3	131.90
			3	131.90
22/07/2025	17:56:37.472	1		131.76
			1	131.76
			1	131.76
22/07/2025	17:55:29.033	1		131.80
			1	131.80
			1	131.80
22/07/2025	17:55:15.246	190		131.66
			190	131.66
			190	131.66
22/07/2025	17:54:37.408	2		131.78
			2	131.78
			2	131.78
22/07/2025	17:53:46.506	1		131.82
			1	131.82
			1	131.82
22/07/2025	17:53:31.600	19		131.82
			19	131.82
			19	131.82
22/07/2025	17:53:17.436	3		131.72
			3	131.72
			3	131.72
22/07/2025	17:53:00.985	2		131.72
			2	131.72
			2	131.72
22/07/2025	17:52:59.026	1		131.84
			1	131.84
			1	131.84
22/07/2025	17:52:56.013	2		131.84
			2	131.84
			2	131.84
22/07/2025	17:50:48.474	1		131.82
			1	131.82
			1	131.82
22/07/2025	17:50:02.180	3		131.84
			3	131.84
			3	131.84
22/07/2025	17:47:02.415	26		131.84
			26	131.84
			26	131.84
22/07/2025	17:46:48.228	3		131.72
			3	131.72
			3	131.72
22/07/2025	17:46:26.493	1		131.84
			1	131.84
			1	131.84
22/07/2025	17:46:21.761	13		131.82
			13	131.82
			13	131.82
22/07/2025	17:46:11.501	1		131.84
			1	131.84
			1	131.84
22/07/2025	17:46:08.182	4		131.70
			4	131.70
			4	131.70
22/07/2025	17:45:20.682	5		131.76
			5	131.76
			5	131.76
22/07/2025	17:43:42.099	113		131.78
			113	131.78
			113	131.78
22/07/2025	17:43:31.547	1		131.78
			1	131.78
			1	131.78
22/07/2025	17:42:37.514	1		131.66
			1	131.66
			1	131.66
22/07/2025	17:41:54.252	2		131.76
			2	131.76
			2	131.76
22/07/2025	17:38:32.685	7		131.80
			7	131.80
			7	131.80
22/07/2025	17:38:30.858	26		131.78
			26	131.78
			26	131.78
22/07/2025	17:37:31.554	90		131.80
			90	131.80
			90	131.80
22/07/2025	17:35:50.116	9 000		131.82
			9 000	131.82
			9 000	131.82
22/07/2025	17:34:48.376	21		131.84
			21	131.84
			21	131.84
22/07/2025	17:33:45.487	35		131.92
			35	131.92
			35	131.92
22/07/2025	17:28:58.780	2		131.88
			2	131.88
			2	131.88
22/07/2025	17:28:47.003	3		131.86
			3	131.86
			3	131.86
22/07/2025	17:28:37.143	18		131.88
			18	131.88
			18	131.88
22/07/2025	17:26:05.719	150		131.86
			150	131.86
			150	131.86
22/07/2025	17:26:03.678	1		131.88
			1	131.88
			1	131.88
22/07/2025	17:22:37.829	6		131.84
			6	131.84
			6	131.84
22/07/2025	17:22:36.102	1		131.84
			1	131.84
			1	131.84
22/07/2025	17:22:30.579	15		131.84
			15	131.84
			15	131.84
22/07/2025	17:21:51.043	1		131.84
			1	131.84
			1	131.84
22/07/2025	17:20:54.778	1		131.84
			1	131.84
			1	131.84
22/07/2025	17:17:27.483	4		131.78
			4	131.78
			4	131.78
22/07/2025	17:16:43.807	3		131.82
			3	131.82
			3	131.82
22/07/2025	17:16:34.818	6		131.80
			4	131.80
			2	131.80
			6	131.80
22/07/2025	17:15:21.511	8		131.86
			8	131.86
			8	131.86
22/07/2025	17:13:57.447	1		131.88
			1	131.88
			1	131.88
22/07/2025	17:13:30.709	2		131.88
			2	131.88
			2	131.88
22/07/2025	17:12:52.421	2		131.94
			2	131.94
			2	131.94
22/07/2025	17:12:00.986	2		131.98
			2	131.98
			2	131.98
22/07/2025	17:10:46.925	3		132.00
			3	132.00
			3	132.00
22/07/2025	17:10:30.318	1		132.02
			1	132.02
			1	132.02
22/07/2025	17:10:17.115	10		132.00
			10	132.00
			10	132.00
22/07/2025	17:09:35.063	15		132.04
			15	132.04
			15	132.04
22/07/2025	17:07:58.647	4		132.06
			4	132.06
			4	132.06
22/07/2025	17:06:59.450	8		132.04
			8	132.04
			8	132.04
22/07/2025	17:05:49.450	242		132.04
			242	132.04
			242	132.04
22/07/2025	17:05:20.258	4		132.06
			4	132.06
			4	132.06
22/07/2025	17:04:47.149	2		132.02
			2	132.02
			2	132.02
22/07/2025	17:04:13.347	2		132.00
			2	132.00
			2	132.00
22/07/2025	17:03:10.662	1		131.98
			1	131.98
			1	131.98
22/07/2025	17:02:39.577	1		131.98
			1	131.98
			1	131.98
22/07/2025	17:02:06.439	8		131.98
			8	131.98
			8	131.98
22/07/2025	17:01:17.517	3		132.00
			3	132.00
			3	132.00
22/07/2025	17:01:13.497	2		132.02
			2	132.02
			2	132.02
22/07/2025	17:00:49.455	1		132.00
			1	132.00
			1	132.00
22/07/2025	17:00:09.813	1		132.02
			1	132.02
			1	132.02
22/07/2025	17:00:00.661	1		132.00
			1	132.00
			1	132.00
22/07/2025	16:57:39.084	1		132.00
			1	132.00
			1	132.00
22/07/2025	16:56:49.294	25		131.96
			25	131.96
			25	131.96
22/07/2025	16:54:44.087	15		131.90
			15	131.90
			15	131.90
22/07/2025	16:54:22.980	3		131.94
			3	131.94
			3	131.94
22/07/2025	16:53:31.595	1		131.92
			1	131.92
			1	131.92
22/07/2025	16:48:47.938	3		131.98
			3	131.98
			3	131.98
22/07/2025	16:48:37.376	1		132.00
			1	132.00
			1	132.00
22/07/2025	16:48:33.375	260		132.00
			200	132.00
			50	132.00
			260	132.00
			10	132.00
22/07/2025	16:47:31.370	1		132.04
			1	132.04
			1	132.04
22/07/2025	16:47:12.995	1		132.08
			1	132.08
			1	132.08
22/07/2025	16:44:44.027	1		132.12
			1	132.12
			1	132.12
22/07/2025	16:42:50.953	540		132.10
			540	132.10
			540	132.10
22/07/2025	16:42:45.177	1		132.10
			1	132.10
			1	132.10
22/07/2025	16:42:21.100	150		132.10
			150	132.10
			150	132.10
22/07/2025	16:42:15.097	49		132.08
			49	132.08
			49	132.08
22/07/2025	16:41:19.114	181		132.10
			181	132.10
			181	132.10
22/07/2025	16:41:02.417	1		132.10
			1	132.10
			1	132.10
22/07/2025	16:40:49.761	1		132.10
			1	132.10
			1	132.10
22/07/2025	16:40:16.754	3		132.08
			3	132.08
			3	132.08
22/07/2025	16:40:07.397	1		132.14
			1	132.14
			1	132.14
22/07/2025	16:39:02.131	23		132.12
			23	132.12
			23	132.12
22/07/2025	16:38:36.643	1		132.12
			1	132.12
			1	132.12
22/07/2025	16:38:27.870	8		132.14
			8	132.14
			8	132.14
22/07/2025	16:36:21.779	2		132.16
			2	132.16
			2	132.16
22/07/2025	16:36:09.979	20		132.14
			20	132.14
			20	132.14
22/07/2025	16:34:58.661	1		132.14
			1	132.14
			1	132.14
22/07/2025	16:34:29.013	12		132.14
			12	132.14
			12	132.14
22/07/2025	16:34:23.351	1		132.14
			1	132.14
			1	132.14
22/07/2025	16:31:32.596	1		132.12
			1	132.12
			1	132.12
22/07/2025	16:30:40.763	10		132.06
			10	132.06
			10	132.06
22/07/2025	16:30:04.637	11		132.08
			11	132.08
			11	132.08
22/07/2025	16:29:55.484	86		132.06
			86	132.06
			86	132.06
22/07/2025	16:29:13.415	202		132.08
			202	132.08
			202	132.08
22/07/2025	16:28:47.738	14		132.06
			14	132.06
			14	132.06
22/07/2025	16:27:55.966	30		132.06
			30	132.06
			30	132.06
22/07/2025	16:26:47.452	150		132.00
			150	132.00
			150	132.00
22/07/2025	16:26:12.197	3		132.00
			3	132.00
			3	132.00
22/07/2025	16:25:53.824	113		132.04
			113	132.04
			113	132.04
22/07/2025	16:25:01.139	90		132.04
			90	132.04
			90	132.04
22/07/2025	16:23:51.680	22		132.06
			22	132.06
			22	132.06
22/07/2025	16:23:00.141	5		132.06
			5	132.06
			5	132.06
22/07/2025	16:22:49.785	9		132.04
			9	132.04
			9	132.04
22/07/2025	16:22:09.415	5		132.04
			5	132.04
			5	132.04
22/07/2025	16:20:31.993	1		132.06
			1	132.06
			1	132.06
22/07/2025	16:20:27.546	225		132.04
			225	132.04
			225	132.04
22/07/2025	16:20:21.484	100		132.06
			100	132.06
			100	132.06
22/07/2025	16:18:35.557	3		132.02
			3	132.02
			3	132.02
22/07/2025	16:18:33.656	1		132.04
			1	132.04
			1	132.04
22/07/2025	16:18:33.572	6		132.06
			6	132.06
			6	132.06
22/07/2025	16:18:07.133	2		132.08
			2	132.08
			2	132.08
22/07/2025	16:17:49.831	1		132.10
			1	132.10
			1	132.10
22/07/2025	16:17:47.314	3		132.06
			3	132.06
			3	132.06
22/07/2025	16:17:25.823	1		132.08
			1	132.08
			1	132.08
22/07/2025	16:17:12.791	1		132.08
			1	132.08
			1	132.08
22/07/2025	16:14:16.195	151		132.04
			151	132.04
			151	132.04
22/07/2025	16:14:08.470	8		132.04
			8	132.04
			8	132.04
22/07/2025	16:13:34.575	1		132.00
			1	132.00
			1	132.00
22/07/2025	16:13:20.970	50		132.00
			50	132.00
			50	132.00
22/07/2025	16:12:49.104	20		132.00
			20	132.00
			20	132.00
22/07/2025	16:12:07.372	2		132.00
			2	132.00
			2	132.00
22/07/2025	16:11:18.293	1		132.08
			1	132.08
			1	132.08
22/07/2025	16:11:01.826	1		132.10
			1	132.10
			1	132.10
22/07/2025	16:10:44.779	2		132.12
			2	132.12
			2	132.12
22/07/2025	16:10:40.681	4		132.12
			4	132.12
			4	132.12
22/07/2025	16:10:09.861	1		132.12
			1	132.12
			1	132.12
22/07/2025	16:08:57.329	1		132.06
			1	132.06
			1	132.06
22/07/2025	16:08:37.912	2		132.06
			2	132.06
			2	132.06
22/07/2025	16:08:28.776	1		132.08
			1	132.08
			1	132.08
22/07/2025	16:08:02.394	1		132.08
			1	132.08
			1	132.08
22/07/2025	16:07:22.036	1		132.06
			1	132.06
			1	132.06
22/07/2025	16:06:55.584	1 004		132.00
			1 004	132.00
			1 004	132.00
22/07/2025	16:06:32.151	16		131.94
			16	131.94
			16	131.94
22/07/2025	16:06:02.134	1		131.96
			1	131.96
			1	131.96
22/07/2025	16:05:44.927	1		132.00
			1	132.00
			1	132.00
22/07/2025	16:05:21.604	2		131.98
			2	131.98
			2	131.98
22/07/2025	16:05:16.545	4		131.96
			4	131.96
			4	131.96
22/07/2025	16:05:08.491	1		131.98
			1	131.98
			1	131.98
22/07/2025	16:04:57.923	1		131.94
			1	131.94
			1	131.94
22/07/2025	16:04:43.634	7		131.92
			7	131.92
			7	131.92
22/07/2025	16:04:08.987	21		131.84
			21	131.84
			21	131.84
22/07/2025	16:03:33.813	1		131.84
			1	131.84
			1	131.84
22/07/2025	16:03:27.531	1		131.82
			1	131.82
			1	131.82
22/07/2025	16:02:52.966	1		131.86
			1	131.86
			1	131.86
22/07/2025	16:02:46.535	3		131.84
			3	131.84
			3	131.84
22/07/2025	16:02:45.328	1		131.86
			1	131.86
			1	131.86
22/07/2025	16:02:39.590	1		131.84
			1	131.84
			1	131.84
22/07/2025	16:01:08.725	5		131.86
			5	131.86
			5	131.86
22/07/2025	16:00:45.680	1		131.80
			1	131.80
			1	131.80
22/07/2025	16:00:19.143	1		131.86
			1	131.86
			1	131.86
22/07/2025	16:00:02.036	14		131.84
			14	131.84
			14	131.84
22/07/2025	15:59:10.030	1		131.86
			1	131.86
			1	131.86
22/07/2025	15:58:47.096	3		131.86
			3	131.86
			3	131.86
22/07/2025	15:58:30.589	16		131.92
			16	131.92
			16	131.92
22/07/2025	15:55:59.976	1		131.92
			1	131.92
			1	131.92
22/07/2025	15:55:42.110	87		131.94
			87	131.94
			87	131.94
22/07/2025	15:54:39.048	9		131.78
			8	131.78
			9	131.78
			1	131.78
22/07/2025	15:53:40.270	2		131.94
			2	131.94
			2	131.94
22/07/2025	15:53:28.303	148		131.90
			148	131.90
			9	131.90
			139	131.90
22/07/2025	15:53:19.530	22		131.94
			22	131.94
			22	131.94
22/07/2025	15:53:17.837	10		131.94
			10	131.94
			10	131.94
22/07/2025	15:53:07.560	2		131.96
			2	131.96
			2	131.96
22/07/2025	15:52:41.669	1 089		132.00
			1	132.00
			23	132.00
			76	132.00
			22	132.00
			3	132.00
			6	132.00
			1	132.00
			10	132.00
			1 089	132.00
			30	132.00
			1	132.00
			25	132.00
			2	132.00
			227	132.00
			37	132.00
			1	132.00
			15	132.00
			20	132.00
			3	132.00
			110	132.00
			400	132.00
			15	132.00
			17	132.00
			44	132.00
22/07/2025	15:52:24.621	4		132.02
			4	132.02
			4	132.02
22/07/2025	15:51:30.235	1		132.10
			1	132.10
			1	132.10
22/07/2025	15:51:19.474	2		132.10
			2	132.10
			2	132.10
22/07/2025	15:51:15.243	30		132.12
			30	132.12
			30	132.12
22/07/2025	15:49:26.829	4		132.16
			4	132.16
			4	132.16
22/07/2025	15:48:30.381	20		132.22
			20	132.22
			20	132.22
22/07/2025	15:48:03.642	33		132.20
			33	132.20
			33	132.20
22/07/2025	15:47:58.520	288		132.22
			288	132.22
			288	132.22
22/07/2025	15:47:46.017	1		132.24
			1	132.24
			1	132.24
22/07/2025	15:47:41.479	1		132.24
			1	132.24
			1	132.24
22/07/2025	15:47:11.800	1		132.24
			1	132.24
			1	132.24
22/07/2025	15:46:08.344	156		132.28
			156	132.28
			156	132.28
22/07/2025	15:46:07.685	252		132.28
			252	132.28
			252	132.28
22/07/2025	15:45:52.106	6		132.26
			6	132.26
			6	132.26
22/07/2025	15:45:23.811	13		132.30
			13	132.30
			13	132.30
22/07/2025	15:44:16.431	2		132.30
			2	132.30
			2	132.30
22/07/2025	15:43:46.943	10		132.28
			10	132.28
			10	132.28
22/07/2025	15:43:41.612	295		132.30
			295	132.30
			295	132.30
22/07/2025	15:43:28.637	8		132.34
			8	132.34
			8	132.34
22/07/2025	15:43:01.013	12		132.36
			12	132.36
			12	132.36
22/07/2025	15:42:33.093	1		132.38
			1	132.38
			1	132.38
22/07/2025	15:42:18.166	90		132.38
			90	132.38
			90	132.38
22/07/2025	15:41:17.064	3		132.36
			3	132.36
			3	132.36
22/07/2025	15:41:06.601	7		132.40
			7	132.40
			7	132.40
22/07/2025	15:40:33.415	2		132.40
			2	132.40
			2	132.40
22/07/2025	15:39:03.534	50		132.48
			50	132.48
			50	132.48
22/07/2025	15:38:15.179	4		132.46
			4	132.46
			4	132.46
22/07/2025	15:37:48.985	2		132.44
			2	132.44
			2	132.44
22/07/2025	15:36:19.670	2		132.40
			2	132.40
			2	132.40
22/07/2025	15:35:31.887	8		132.42
			8	132.42
			8	132.42
22/07/2025	15:35:09.461	2		132.42
			2	132.42
			2	132.42
22/07/2025	15:34:48.511	2		132.38
			2	132.38
			2	132.38
22/07/2025	15:34:42.047	1		132.42
			1	132.42
			1	132.42
22/07/2025	15:34:12.164	8		132.38
			8	132.38
			8	132.38
22/07/2025	15:32:43.113	4		132.36
			4	132.36
			4	132.36
22/07/2025	15:32:32.529	8		132.36
			8	132.36
			8	132.36
22/07/2025	15:31:06.904	1		132.40
			1	132.40
			1	132.40
22/07/2025	15:29:05.554	2		132.44
			2	132.44
			2	132.44
22/07/2025	15:28:53.554	100		132.42
			100	132.42
			100	132.42
22/07/2025	15:27:32.692	1		132.42
			1	132.42
			1	132.42
22/07/2025	15:27:07.635	1		132.44
			1	132.44
			1	132.44
22/07/2025	15:26:20.044	1		132.44
			1	132.44
			1	132.44
22/07/2025	15:26:16.614	1		132.44
			1	132.44
			1	132.44
22/07/2025	15:24:47.756	3		132.46
			3	132.46
			3	132.46
22/07/2025	15:24:24.114	50		132.46
			50	132.46
			50	132.46
22/07/2025	15:22:29.871	8		132.46
			8	132.46
			8	132.46
22/07/2025	15:21:27.241	108		132.48
			108	132.48
			108	132.48
22/07/2025	15:19:21.795	2		132.50
			2	132.50
			2	132.50
22/07/2025	15:18:57.200	337		132.52
			337	132.52
			337	132.52
22/07/2025	15:18:34.940	20		132.54
			20	132.54
			20	132.54
22/07/2025	15:16:49.323	35		132.48
			35	132.48
			35	132.48
22/07/2025	15:16:39.914	200		132.48
			200	132.48
			200	132.48
22/07/2025	15:16:38.945	500		132.46
			500	132.46
			500	132.46
22/07/2025	15:15:50.212	1		132.50
			1	132.50
			1	132.50
22/07/2025	15:14:57.377	1		132.52
			1	132.52
			1	132.52
22/07/2025	15:14:27.487	1		132.52
			1	132.52
			1	132.52
22/07/2025	15:12:46.357	8		132.54
			8	132.54
			8	132.54
22/07/2025	15:11:41.049	1		132.54
			1	132.54
			1	132.54
22/07/2025	15:11:27.365	1		132.50
			1	132.50
			1	132.50
22/07/2025	15:10:56.505	1		132.52
			1	132.52
			1	132.52
22/07/2025	15:10:35.222	15		132.48
			15	132.48
			15	132.48
22/07/2025	15:09:19.457	1		132.46
			1	132.46
			1	132.46
22/07/2025	15:09:17.344	3		132.44
			3	132.44
			3	132.44
22/07/2025	15:08:59.433	1		132.46
			1	132.46
			1	132.46
22/07/2025	15:08:58.519	1		132.46
			1	132.46
			1	132.46
22/07/2025	15:08:49.952	15		132.46
			15	132.46
			15	132.46
22/07/2025	15:08:02.201	46		132.44
			46	132.44
			46	132.44
22/07/2025	15:05:52.151	1		132.40
			1	132.40
			1	132.40
22/07/2025	15:05:25.887	3		132.40
			3	132.40
			3	132.40
22/07/2025	15:04:25.824	10		132.38
			10	132.38
			10	132.38
22/07/2025	15:04:11.929	1		132.40
			1	132.40
			1	132.40
22/07/2025	15:04:03.150	26		132.38
			26	132.38
			26	132.38
22/07/2025	15:03:55.748	12		132.38
			12	132.38
			12	132.38
22/07/2025	15:03:19.200	6		132.38
			6	132.38
			6	132.38
22/07/2025	15:01:16.637	3		132.34
			3	132.34
			3	132.34
22/07/2025	15:01:00.402	302		132.38
			302	132.38
			302	132.38
22/07/2025	15:00:54.505	4		132.38
			4	132.38
			4	132.38
22/07/2025	15:00:15.780	4		132.38
			4	132.38
			4	132.38
22/07/2025	14:59:27.577	1		132.40
			1	132.40
			1	132.40
22/07/2025	14:57:09.690	311		132.36
			311	132.36
			311	132.36
22/07/2025	14:55:50.984	37		132.38
			37	132.38
			37	132.38
22/07/2025	14:55:34.853	68		132.40
			68	132.40
			68	132.40
22/07/2025	14:54:56.434	113		132.38
			113	132.38
			113	132.38
22/07/2025	14:52:52.695	19		132.44
			19	132.44
			19	132.44
22/07/2025	14:52:39.508	1		132.42
			1	132.42
			1	132.42
22/07/2025	14:50:11.758	29		132.38
			29	132.38
			29	132.38
22/07/2025	14:49:28.454	21		132.38
			21	132.38
			21	132.38
22/07/2025	14:48:27.039	2		132.34
			2	132.34
			2	132.34
22/07/2025	14:47:34.504	300		132.40
			300	132.40
			300	132.40
22/07/2025	14:47:09.375	1		132.40
			1	132.40
			1	132.40
22/07/2025	14:46:42.719	1		132.40
			1	132.40
			1	132.40
22/07/2025	14:46:17.462	1		132.38
			1	132.38
			1	132.38
22/07/2025	14:44:53.690	30		132.34
			30	132.34
			30	132.34
22/07/2025	14:44:46.797	3		132.34
			3	132.34
			3	132.34
22/07/2025	14:44:38.636	45		132.36
			45	132.36
			45	132.36
22/07/2025	14:44:28.787	1		132.36
			1	132.36
			1	132.36
22/07/2025	14:43:57.530	5		132.36
			5	132.36
			5	132.36
22/07/2025	14:42:57.491	9		132.34
			9	132.34
			9	132.34
22/07/2025	14:42:52.367	1		132.34
			1	132.34
			1	132.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.3405 / Ask: 102.4429
Volume: 18 079
-0.75%

Top 5 Turnover

Realtime Quotes
Last Update:
22/07/2025 @ 18:44:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice