Tradegate Exchange

Xiaomi Corp. Cl.B

1440

867

5.692

Date	Time	Volume	Order Volume	Price
07/05/2025	16:30:35.495	1 379		5.692
			879	5.692
			1 379	5.692
			500	5.692
07/05/2025	16:30:10.075	190		5.692
			190	5.692
			190	5.692
07/05/2025	16:29:12.860	50		5.717
			50	5.717
			50	5.717
07/05/2025	16:28:44.112	10		5.717
			10	5.717
			10	5.717
07/05/2025	16:28:40.241	41		5.717
			41	5.717
			41	5.717
07/05/2025	16:28:33.066	1 000		5.717
			500	5.717
			500	5.717
			1 000	5.717
07/05/2025	16:26:39.677	1 000		5.703
			1 000	5.703
			1 000	5.703
07/05/2025	16:26:11.610	268		5.691
			268	5.691
			268	5.691
07/05/2025	16:26:11.566	1 376		5.692
			879	5.692
			1 376	5.692
			497	5.692
07/05/2025	16:25:46.996	100		5.703
			100	5.703
			100	5.703
07/05/2025	16:25:14.234	1 000		5.703
			1 000	5.703
			1 000	5.703
07/05/2025	16:22:59.134	2 000		5.699
			2 000	5.699
			2 000	5.699
07/05/2025	16:21:56.976	220		5.703
			220	5.703
			220	5.703
07/05/2025	16:20:47.469	150		5.691
			150	5.691
			150	5.691
07/05/2025	16:17:43.137	100		5.703
			100	5.703
			100	5.703
07/05/2025	16:17:37.186	1 500		5.699
			1 500	5.699
			500	5.699
			1 000	5.699
07/05/2025	16:15:56.310	125		5.703
			125	5.703
			125	5.703
07/05/2025	16:15:18.093	2		5.703
			2	5.703
			2	5.703
07/05/2025	16:13:53.326	6 666		5.699
			400	5.699
			6 666	5.699
			6 266	5.699
07/05/2025	16:13:52.999	21		5.703
			21	5.703
			21	5.703
07/05/2025	16:13:15.773	2 490		5.703
			2 490	5.703
			2 490	5.703
07/05/2025	16:12:37.744	35		5.703
			35	5.703
			35	5.703
07/05/2025	16:11:56.520	1 000		5.703
			1 000	5.703
			1 000	5.703
07/05/2025	16:11:28.774	323		5.703
			323	5.703
			323	5.703
07/05/2025	16:10:50.422	37		5.703
			37	5.703
			37	5.703
07/05/2025	16:10:37.629	31		5.699
			31	5.699
			31	5.699
07/05/2025	16:10:22.629	5		5.703
			5	5.703
			5	5.703
07/05/2025	16:09:34.270	150		5.703
			150	5.703
			150	5.703
07/05/2025	16:09:19.593	200		5.703
			200	5.703
			200	5.703
07/05/2025	16:08:54.890	100		5.703
			100	5.703
			100	5.703
07/05/2025	16:06:57.179	1 000		5.714
			1 000	5.714
			1 000	5.714
07/05/2025	16:06:30.695	4 556		5.699
			4 556	5.699
			4 206	5.699
			350	5.699
07/05/2025	16:05:15.755	274		5.698
			274	5.698
			74	5.698
			200	5.698
07/05/2025	16:04:08.439	83		5.699
			83	5.699
			83	5.699
07/05/2025	16:01:56.526	200		5.699
			200	5.699
			200	5.699
07/05/2025	16:01:44.824	2 000		5.692
			2 000	5.692
			2 000	5.692
07/05/2025	16:00:46.576	8 500		5.709
			7 000	5.709
			1 500	5.709
			8 500	5.709
07/05/2025	16:00:37.926	1 500		5.699
			1 500	5.699
			1 500	5.699
07/05/2025	15:59:16.441	20		5.699
			20	5.699
			20	5.699
07/05/2025	15:58:37.336	1 000		5.691
			1 000	5.691
			1 000	5.691
07/05/2025	15:58:32.515	1 564		5.691
			1 564	5.691
			1 564	5.691
07/05/2025	15:58:31.169	400		5.699
			400	5.699
			400	5.699
07/05/2025	15:58:29.484	400		5.691
			400	5.691
			400	5.691
07/05/2025	15:58:08.609	43		5.691
			43	5.691
			43	5.691
07/05/2025	15:58:08.530	2 457		5.691
			2 457	5.691
			2 457	5.691
07/05/2025	15:58:07.728	20		5.691
			20	5.691
			20	5.691
07/05/2025	15:57:32.857	1 000		5.699
			1 000	5.699
			1 000	5.699
07/05/2025	15:56:31.801	3 015		5.691
			350	5.691
			2 015	5.691
			1 000	5.691
			2 665	5.691
07/05/2025	15:56:28.573	20 528		5.70
			773	5.70
			65	5.70
			500	5.70
			300	5.70
			200	5.70
			100	5.70
			30	5.70
			600	5.70
			180	5.70
			50	5.70
			2 000	5.70
			1 300	5.70
			500	5.70
			600	5.70
			100	5.70
			1 200	5.70
			701	5.70
			999	5.70
			5	5.70
			5 760	5.70
			100	5.70
			100	5.70
			75	5.70
			10 000	5.70
			50	5.70
			14 768	5.70
07/05/2025	15:56:26.009	4 240		5.701
			4 240	5.701
			4 240	5.701
07/05/2025	15:56:17.261	1 000		5.709
			1 000	5.709
			1 000	5.709
07/05/2025	15:56:07.938	1 000		5.711
			1 000	5.711
			1 000	5.711
07/05/2025	15:55:20.103	350		5.711
			350	5.711
			350	5.711
07/05/2025	15:55:15.407	839		5.711
			839	5.711
			839	5.711
07/05/2025	15:55:01.646	18		5.718
			18	5.718
			18	5.718
07/05/2025	15:54:42.926	1 000		5.711
			500	5.711
			500	5.711
			1 000	5.711
07/05/2025	15:53:17.753	1 000		5.711
			1 000	5.711
			1 000	5.711
07/05/2025	15:53:13.580	1 000		5.711
			1 000	5.711
			1 000	5.711
07/05/2025	15:53:01.919	350		5.711
			350	5.711
			350	5.711
07/05/2025	15:52:13.615	1 800		5.718
			1 800	5.718
			1 800	5.718
07/05/2025	15:51:51.139	2 000		5.718
			2 000	5.718
			2 000	5.718
07/05/2025	15:51:04.559	1 591		5.718
			1 591	5.718
			1 591	5.718
07/05/2025	15:50:34.507	2 000		5.718
			2 000	5.718
			2 000	5.718
07/05/2025	15:50:11.346	2 000		5.721
			2 000	5.721
			2 000	5.721
07/05/2025	15:49:26.921	2		5.721
			2	5.721
			2	5.721
07/05/2025	15:49:16.155	200		5.721
			200	5.721
			200	5.721
07/05/2025	15:48:57.605	300		5.721
			300	5.721
			300	5.721
07/05/2025	15:48:45.106	250		5.711
			250	5.711
			250	5.711
07/05/2025	15:47:19.252	625		5.702
			275	5.702
			625	5.702
			350	5.702
07/05/2025	15:47:07.780	100		5.737
			100	5.737
			100	5.737
07/05/2025	15:46:36.745	10 228		5.71
			8 598	5.71
			228	5.71
			10 000	5.71
			20	5.71
			10	5.71
			400	5.71
			200	5.71
			1 000	5.71
07/05/2025	15:42:27.537	430		5.739
			430	5.739
			430	5.739
07/05/2025	15:42:26.670	886		5.739
			886	5.739
			886	5.739
07/05/2025	15:42:26.629	2 264		5.739
			2 264	5.739
			2 264	5.739
07/05/2025	15:42:24.047	1 591		5.711
			1 241	5.711
			350	5.711
			1 591	5.711
07/05/2025	15:41:58.522	100		5.739
			100	5.739
			100	5.739
07/05/2025	15:40:59.081	40		5.739
			40	5.739
			40	5.739
07/05/2025	15:40:33.792	1		5.711
			1	5.711
			1	5.711
07/05/2025	15:40:28.887	800		5.739
			800	5.739
			800	5.739
07/05/2025	15:40:02.064	1 100		5.739
			1 100	5.739
			1 100	5.739
07/05/2025	15:40:01.965	2 007		5.739
			2 007	5.739
			2 007	5.739
07/05/2025	15:39:56.622	1 650		5.712
			1 000	5.712
			1 650	5.712
			650	5.712
07/05/2025	15:39:55.618	1 625		5.712
			1 625	5.712
			1 224	5.712
			96	5.712
			300	5.712
			5	5.712
07/05/2025	15:39:50.827	1 776		5.712
			1 776	5.712
			32	5.712
			1 737	5.712
			7	5.712
07/05/2025	15:36:11.709	832		5.713
			832	5.713
			832	5.713
07/05/2025	15:36:07.713	723		5.713
			723	5.713
			723	5.713
07/05/2025	15:35:39.857	833		5.713
			833	5.713
			833	5.713
07/05/2025	15:34:44.003	3 922		5.723
			3 922	5.723
			3 922	5.723
07/05/2025	15:34:22.571	700		5.721
			700	5.721
			700	5.721
07/05/2025	15:34:19.181	3 917		5.722
			3 917	5.722
			3 917	5.722
07/05/2025	15:34:08.533	1 200		5.722
			1 200	5.722
			1 200	5.722
07/05/2025	15:33:42.435	2 564		5.739
			300	5.739
			2 564	5.739
			2 264	5.739
07/05/2025	15:32:48.225	100		5.722
			100	5.722
			100	5.722
07/05/2025	15:31:17.722	2 000		5.721
			2 000	5.721
			2 000	5.721
07/05/2025	15:31:07.304	2 000		5.721
			2 000	5.721
			2 000	5.721
07/05/2025	15:29:26.035	2 000		5.739
			2 000	5.739
			2 000	5.739
07/05/2025	15:29:15.444	2 000		5.739
			2 000	5.739
			2 000	5.739
07/05/2025	15:28:58.849	348		5.739
			348	5.739
			348	5.739
07/05/2025	15:28:53.014	100		5.739
			100	5.739
			100	5.739
07/05/2025	15:28:49.266	250		5.739
			250	5.739
			50	5.739
			200	5.739
07/05/2025	15:28:23.936	5		5.739
			5	5.739
			5	5.739
07/05/2025	15:27:34.496	50		5.721
			50	5.721
			50	5.721
07/05/2025	15:27:00.442	5		5.749
			5	5.749
			5	5.749
07/05/2025	15:23:27.041	783		5.72
			783	5.72
			783	5.72
07/05/2025	15:22:22.675	50		5.753
			50	5.753
			50	5.753
07/05/2025	15:21:51.164	4 150		5.72
			28	5.72
			1 000	5.72
			500	5.72
			4 150	5.72
			200	5.72
			2 422	5.72
07/05/2025	15:21:40.748	5 850		5.726
			2 000	5.726
			350	5.726
			300	5.726
			200	5.726
			3 000	5.726
			5 850	5.726
07/05/2025	15:18:34.573	1 678		5.756
			1 678	5.756
			1 678	5.756
07/05/2025	15:18:34.517	2 000		5.756
			2 000	5.756
			2 000	5.756
07/05/2025	15:18:32.213	38		5.763
			38	5.763
			38	5.763
07/05/2025	15:18:25.321	350		5.763
			350	5.763
			350	5.763
07/05/2025	15:15:13.548	30		5.762
			30	5.762
			30	5.762
07/05/2025	15:14:45.465	10		5.762
			10	5.762
			10	5.762
07/05/2025	15:14:08.449	150		5.743
			150	5.743
			150	5.743
07/05/2025	15:13:49.368	69		5.762
			69	5.762
			69	5.762
07/05/2025	15:12:55.131	3		5.743
			3	5.743
			3	5.743
07/05/2025	15:11:18.772	500		5.759
			500	5.759
			500	5.759
07/05/2025	15:10:12.693	1		5.743
			1	5.743
			1	5.743
07/05/2025	15:09:53.182	90		5.759
			90	5.759
			90	5.759
07/05/2025	15:09:44.870	15		5.743
			15	5.743
			15	5.743
07/05/2025	15:05:36.271	200		5.743
			200	5.743
			200	5.743
07/05/2025	15:02:50.617	1 500		5.762
			1 500	5.762
			1 500	5.762
07/05/2025	15:02:49.087	150		5.743
			150	5.743
			150	5.743
07/05/2025	15:01:56.711	10		5.762
			10	5.762
			10	5.762
07/05/2025	14:58:08.022	50		5.762
			50	5.762
			50	5.762
07/05/2025	14:57:29.994	500		5.762
			500	5.762
			500	5.762
07/05/2025	14:57:29.901	10		5.762
			10	5.762
			10	5.762
07/05/2025	14:56:48.682	2 200		5.758
			2 200	5.758
			500	5.758
			500	5.758
			1 200	5.758
07/05/2025	14:56:15.660	1 000		5.757
			1 000	5.757
			1 000	5.757
07/05/2025	14:55:33.541	312		5.757
			312	5.757
			312	5.757
07/05/2025	14:55:15.081	400		5.757
			400	5.757
			50	5.757
			350	5.757
07/05/2025	14:54:39.610	150		5.757
			150	5.757
			150	5.757
07/05/2025	14:54:19.759	8		5.757
			8	5.757
			8	5.757
07/05/2025	14:54:16.325	25		5.757
			25	5.757
			25	5.757
07/05/2025	14:54:05.465	100		5.757
			100	5.757
			100	5.757
07/05/2025	14:50:27.341	200		5.757
			200	5.757
			200	5.757
07/05/2025	14:49:34.372	5		5.757
			5	5.757
			5	5.757
07/05/2025	14:48:06.528	332		5.757
			332	5.757
			332	5.757
07/05/2025	14:47:59.419	70		5.757
			70	5.757
			70	5.757
07/05/2025	14:47:36.206	100		5.757
			100	5.757
			100	5.757
07/05/2025	14:43:50.739	100		5.757
			100	5.757
			100	5.757
07/05/2025	14:43:09.603	173		5.757
			173	5.757
			173	5.757
07/05/2025	14:43:03.329	300		5.746
			300	5.746
			300	5.746
07/05/2025	14:42:08.107	9		5.755
			9	5.755
			9	5.755
07/05/2025	14:41:02.619	10		5.757
			10	5.757
			10	5.757
07/05/2025	14:38:38.588	640		5.721
			640	5.721
			640	5.721
07/05/2025	14:37:42.588	250		5.749
			250	5.749
			250	5.749
07/05/2025	14:36:41.389	872		5.721
			872	5.721
			872	5.721
07/05/2025	14:36:24.091	14		5.759
			14	5.759
			14	5.759
07/05/2025	14:36:13.112	1 528		5.721
			1 528	5.721
			1 528	5.721
07/05/2025	14:35:42.731	500		5.721
			350	5.721
			500	5.721
			150	5.721
07/05/2025	14:33:03.905	200		5.759
			200	5.759
			200	5.759
07/05/2025	14:28:53.613	342		5.721
			342	5.721
			342	5.721
07/05/2025	14:25:58.943	500		5.75
			500	5.75
			150	5.75
			350	5.75
07/05/2025	14:23:08.931	80		5.721
			80	5.721
			80	5.721
07/05/2025	14:22:33.986	10		5.759
			10	5.759
			10	5.759
07/05/2025	14:21:32.489	9 210		5.73
			5 793	5.73
			3 417	5.73
			9 210	5.73
07/05/2025	14:20:48.768	4 207		5.729
			4 207	5.729
			4 207	5.729
07/05/2025	14:20:04.125	970		5.729
			120	5.729
			970	5.729
			350	5.729
			500	5.729
07/05/2025	14:19:46.288	1 790		5.732
			170	5.732
			300	5.732
			1 320	5.732
			1 790	5.732
07/05/2025	14:13:20.684	30		5.762
			30	5.762
			30	5.762
07/05/2025	14:13:12.484	375		5.762
			200	5.762
			175	5.762
			75	5.762
			300	5.762
07/05/2025	14:12:11.586	796		5.732
			796	5.732
			796	5.732
07/05/2025	14:11:03.784	767		5.732
			767	5.732
			767	5.732
07/05/2025	14:10:59.615	300		5.763
			300	5.763
			300	5.763
07/05/2025	14:10:29.669	867		5.732
			867	5.732
			867	5.732
07/05/2025	14:09:53.036	850		5.763
			300	5.763
			850	5.763
			550	5.763
07/05/2025	14:09:50.670	836		5.732
			300	5.732
			536	5.732
			836	5.732
07/05/2025	14:08:47.688	821		5.737
			821	5.737
			300	5.737
			521	5.737
07/05/2025	14:06:56.109	265		5.732
			265	5.732
			265	5.732
07/05/2025	14:05:29.459	30		5.767
			30	5.767
			30	5.767
07/05/2025	14:04:00.885	100		5.759
			100	5.759
			100	5.759
07/05/2025	14:03:37.734	600		5.759
			600	5.759
			600	5.759
07/05/2025	14:01:46.121	500		5.759
			500	5.759
			500	5.759
07/05/2025	14:00:52.533	1 200		5.75
			1 200	5.75
			200	5.75
			1 000	5.75
07/05/2025	14:00:43.754	1 150		5.751
			1 150	5.751
			1 150	5.751
07/05/2025	14:00:24.773	50		5.751
			50	5.751
			50	5.751
07/05/2025	14:00:09.296	400		5.759
			400	5.759
			400	5.759
07/05/2025	14:00:05.081	10		5.751
			10	5.751
			10	5.751
07/05/2025	13:59:56.855	802		5.751
			802	5.751
			802	5.751
07/05/2025	13:59:17.958	940		5.751
			940	5.751
			940	5.751
07/05/2025	13:58:49.507	680		5.759
			680	5.759
			680	5.759
07/05/2025	13:58:47.322	910		5.751
			910	5.751
			910	5.751
07/05/2025	13:58:20.205	874		5.751
			874	5.751
			874	5.751
07/05/2025	13:58:09.452	1 000		5.759
			1 000	5.759
			1 000	5.759
07/05/2025	13:57:33.397	946		5.741
			946	5.741
			946	5.741
07/05/2025	13:57:23.121	274		5.759
			274	5.759
			274	5.759
07/05/2025	13:56:59.244	892		5.741
			892	5.741
			892	5.741
07/05/2025	13:56:02.609	812		5.741
			812	5.741
			812	5.741
07/05/2025	13:55:18.935	815		5.741
			815	5.741
			815	5.741
07/05/2025	13:54:56.267	1 109		5.741
			250	5.741
			859	5.741
			1 109	5.741
07/05/2025	13:53:37.294	100		5.754
			100	5.754
			100	5.754
07/05/2025	13:51:26.015	1 500		5.754
			1 500	5.754
			1 500	5.754
07/05/2025	13:51:18.014	1 000		5.754
			1 000	5.754
			1 000	5.754
07/05/2025	13:49:44.726	5 000		5.759
			5 000	5.759
			5 000	5.759
07/05/2025	13:49:38.453	4 203		5.758
			4 203	5.758
			4 203	5.758
07/05/2025	13:49:18.522	100		5.758
			100	5.758
			100	5.758
07/05/2025	13:48:42.488	500		5.758
			500	5.758
			500	5.758
07/05/2025	13:45:34.619	14		5.758
			14	5.758
			14	5.758
07/05/2025	13:44:15.176	5 493		5.756
			5 493	5.756
			5 000	5.756
			243	5.756
			250	5.756
07/05/2025	13:43:50.073	4 207		5.75
			4 207	5.75
			4 207	5.75
07/05/2025	13:42:21.083	500		5.753
			500	5.753
			500	5.753
07/05/2025	13:41:06.189	230		5.756
			230	5.756
			230	5.756
07/05/2025	13:40:45.814	26 798		5.75
			10 798	5.75
			16 000	5.75
			20 000	5.75
			5 298	5.75
			1 500	5.75
07/05/2025	13:40:14.883	4 202		5.749
			4 202	5.749
			4 202	5.749
07/05/2025	13:40:10.334	400		5.749
			400	5.749
			400	5.749
07/05/2025	13:39:32.327	100		5.749
			100	5.749
			100	5.749
07/05/2025	13:38:06.242	200		5.722
			100	5.722
			200	5.722
			100	5.722
07/05/2025	13:36:01.990	165		5.749
			165	5.749
			165	5.749
07/05/2025	13:35:12.729	380		5.749
			380	5.749
			380	5.749
07/05/2025	13:33:36.856	50		5.749
			50	5.749
			50	5.749
07/05/2025	13:33:29.219	750		5.732
			750	5.732
			750	5.732
07/05/2025	13:33:21.367	739		5.733
			739	5.733
			739	5.733
07/05/2025	13:32:38.439	766		5.733
			766	5.733
			766	5.733
07/05/2025	13:32:00.057	729		5.733
			729	5.733
			729	5.733
07/05/2025	13:30:46.106	768		5.733
			768	5.733
			768	5.733
07/05/2025	13:30:16.258	53		5.749
			53	5.749
			53	5.749
07/05/2025	13:30:15.765	728		5.733
			728	5.733
			728	5.733
07/05/2025	13:29:45.790	86		5.749
			86	5.749
			86	5.749
07/05/2025	13:29:43.238	856		5.733
			856	5.733
			856	5.733
07/05/2025	13:29:19.704	954		5.733
			350	5.733
			604	5.733
			954	5.733
07/05/2025	13:28:36.728	150		5.749
			150	5.749
			150	5.749
07/05/2025	13:27:50.192	10		5.749
			10	5.749
			10	5.749
07/05/2025	13:27:49.951	1 000		5.749
			1 000	5.749
			1 000	5.749
07/05/2025	13:27:29.963	150		5.749
			150	5.749
			150	5.749
07/05/2025	13:27:22.623	2 600		5.742
			2 600	5.742
			2 600	5.742
07/05/2025	13:26:33.407	2 095		5.743
			2 095	5.743
			2 095	5.743
07/05/2025	13:26:02.474	150		5.749
			150	5.749
			150	5.749
07/05/2025	13:25:48.502	346		5.749
			346	5.749
			346	5.749
07/05/2025	13:25:44.091	2 410		5.743
			2 410	5.743
			2 410	5.743
07/05/2025	13:25:41.942	170		5.749
			170	5.749
			170	5.749
07/05/2025	13:23:42.260	2 497		5.743
			2 497	5.743
			2 497	5.743
07/05/2025	13:23:17.252	1 000		5.749
			1 000	5.749
			1 000	5.749
07/05/2025	13:22:52.951	2 131		5.743
			2 131	5.743
			2 131	5.743
07/05/2025	13:22:26.827	2 391		5.743
			2 391	5.743
			2 391	5.743
07/05/2025	13:22:06.637	2 216		5.743
			2 216	5.743
			2 216	5.743
07/05/2025	13:21:45.854	173		5.749
			173	5.749
			173	5.749
07/05/2025	13:21:36.479	34		5.749
			34	5.749
			34	5.749
07/05/2025	13:21:23.386	2 372		5.743
			2 372	5.743
			2 372	5.743
07/05/2025	13:20:57.941	2 797		5.749
			2 797	5.749
			825	5.749
			472	5.749
			1 500	5.749
07/05/2025	13:18:29.903	4 203		5.74
			4 203	5.74
			4 203	5.74
07/05/2025	13:17:28.690	950		5.74
			950	5.74
			950	5.74
07/05/2025	13:16:29.316	75		5.74
			75	5.74
			75	5.74
07/05/2025	13:16:09.786	266		5.74
			266	5.74
			266	5.74
07/05/2025	13:16:09.696	10		5.741
			10	5.741
			10	5.741
07/05/2025	13:16:06.109	174		5.742
			174	5.742
			174	5.742
07/05/2025	13:14:52.625	10		5.742
			10	5.742
			10	5.742
07/05/2025	13:13:26.851	300		5.742
			300	5.742
			300	5.742
07/05/2025	13:13:04.261	350		5.742
			350	5.742
			350	5.742
07/05/2025	13:12:43.949	10 000		5.74
			10 000	5.74
			10 000	5.74
07/05/2025	13:12:33.574	200		5.742
			200	5.742
			200	5.742
07/05/2025	13:12:19.932	1 000		5.742
			1 000	5.742
			1 000	5.742
07/05/2025	13:10:02.003	4 200		5.739
			4 200	5.739
			4 200	5.739
07/05/2025	13:09:00.384	140		5.739
			140	5.739
			140	5.739
07/05/2025	13:08:42.922	2		5.739
			2	5.739
			2	5.739
07/05/2025	13:07:18.197	1 000		5.74
			1 000	5.74
			1 000	5.74
07/05/2025	13:06:49.971	550		5.739
			550	5.739
			550	5.739
07/05/2025	13:04:12.207	700		5.741
			700	5.741
			200	5.741
			500	5.741
07/05/2025	13:04:05.199	2 000		5.731
			2 000	5.731
			2 000	5.731
07/05/2025	13:01:47.783	46		5.712
			46	5.712
			46	5.712
07/05/2025	13:00:56.247	520		5.734
			170	5.734
			520	5.734
			350	5.734
07/05/2025	12:58:11.399	100		5.74
			100	5.74
			100	5.74
07/05/2025	12:58:11.070	1 637		5.74
			1 637	5.74
			1 137	5.74
			500	5.74
07/05/2025	12:57:52.362	1 000		5.711
			1 000	5.711
			650	5.711
			350	5.711
07/05/2025	12:57:04.135	10		5.711
			10	5.711
			10	5.711
07/05/2025	12:57:04.094	200		5.741
			200	5.741
			200	5.741
07/05/2025	12:56:41.029	200		5.741
			200	5.741
			200	5.741
07/05/2025	12:56:20.682	250		5.741
			250	5.741
			250	5.741
07/05/2025	12:56:03.039	506		5.712
			500	5.712
			506	5.712
			6	5.712
07/05/2025	12:54:07.005	1 144		5.721
			170	5.721
			100	5.721
			874	5.721
			1 144	5.721
07/05/2025	12:50:01.013	600		5.739
			500	5.739
			600	5.739
			100	5.739
07/05/2025	12:48:56.202	250		5.739
			250	5.739
			250	5.739
07/05/2025	12:46:58.400	3 823		5.739
			3 823	5.739
			3 823	5.739
07/05/2025	12:45:35.745	4 204		5.729
			4 204	5.729
			4 204	5.729
07/05/2025	12:44:40.391	1 000		5.73
			1 000	5.73
			1 000	5.73
07/05/2025	12:43:38.089	174		5.73
			174	5.73
			174	5.73
07/05/2025	12:43:29.610	100		5.729
			100	5.729
			100	5.729
07/05/2025	12:43:13.646	150		5.73
			150	5.73
			150	5.73
07/05/2025	12:43:06.897	200		5.73
			200	5.73
			200	5.73
07/05/2025	12:43:01.985	100		5.731
			100	5.731
			100	5.731
07/05/2025	12:40:46.556	250		5.731
			250	5.731
			250	5.731
07/05/2025	12:40:21.361	250		5.731
			250	5.731
			250	5.731
07/05/2025	12:38:58.672	250		5.731
			250	5.731
			250	5.731
07/05/2025	12:38:44.101	200		5.731
			200	5.731
			200	5.731
07/05/2025	12:38:38.904	100		5.731
			100	5.731
			100	5.731
07/05/2025	12:38:34.804	450		5.731
			450	5.731
			450	5.731
07/05/2025	12:38:12.879	200		5.731
			200	5.731
			200	5.731
07/05/2025	12:34:28.896	610		5.731
			610	5.731
			610	5.731
07/05/2025	12:34:21.134	100		5.731
			100	5.731
			100	5.731
07/05/2025	12:33:50.111	400		5.731
			350	5.731
			50	5.731
			400	5.731
07/05/2025	12:33:48.895	80		5.731
			80	5.731
			80	5.731
07/05/2025	12:33:39.484	1 373		5.729
			1 373	5.729
			873	5.729
			500	5.729
07/05/2025	12:33:32.556	20		5.729
			20	5.729
			20	5.729
07/05/2025	12:32:44.615	1 000		5.729
			1 000	5.729
			500	5.729
			500	5.729
07/05/2025	12:29:03.058	10		5.731
			10	5.731
			10	5.731
07/05/2025	12:28:18.697	1 450		5.72
			1 000	5.72
			350	5.72
			626	5.72
			100	5.72
			824	5.72
07/05/2025	12:27:12.679	1 374		5.722
			500	5.722
			874	5.722
			1 374	5.722
07/05/2025	12:26:34.629	300		5.722
			300	5.722
			300	5.722
07/05/2025	12:26:24.402	50		5.742
			50	5.742
			50	5.742
07/05/2025	12:25:20.675	230		5.74
			230	5.74
			230	5.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 631.50
Ask: 1 632.50
Volume: 68 909
-0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:31:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice