Tradegate Exchange

Amazon.com Inc.

1898

1375

189.14

Date	Time	Volume	Order Volume	Price
04/08/2025	12:15:24.303	20		189.14
			20	189.14
			20	189.14
04/08/2025	12:14:56.397	50		189.14
			50	189.14
			50	189.14
04/08/2025	12:14:55.887	15		189.14
			15	189.14
			15	189.14
04/08/2025	12:14:45.500	30		189.14
			30	189.14
			30	189.14
04/08/2025	12:14:41.635	25		189.14
			25	189.14
			25	189.14
04/08/2025	12:14:41.125	11		189.14
			11	189.14
			11	189.14
04/08/2025	12:14:20.191	309		189.16
			309	189.16
			309	189.16
04/08/2025	12:14:02.127	75		189.14
			26	189.14
			49	189.14
			75	189.14
04/08/2025	12:12:29.994	309		189.14
			309	189.14
			309	189.14
04/08/2025	12:12:29.574	10		189.14
			10	189.14
			10	189.14
04/08/2025	12:12:23.087	15		189.14
			15	189.14
			15	189.14
04/08/2025	12:11:53.817	58		188.94
			58	188.94
			58	188.94
04/08/2025	12:11:43.648	74		189.08
			74	189.08
			74	189.08
04/08/2025	12:11:17.191	3		189.14
			3	189.14
			3	189.14
04/08/2025	12:11:10.396	1		189.02
			1	189.02
			1	189.02
04/08/2025	12:10:54.796	1		189.14
			1	189.14
			1	189.14
04/08/2025	12:10:33.000	20		189.14
			20	189.14
			20	189.14
04/08/2025	12:10:32.650	1		189.14
			1	189.14
			1	189.14
04/08/2025	12:10:25.525	15		189.14
			15	189.14
			15	189.14
04/08/2025	12:09:47.660	3		189.02
			3	189.02
			3	189.02
04/08/2025	12:09:38.196	11		189.12
			11	189.12
			11	189.12
04/08/2025	12:09:24.108	6		189.12
			6	189.12
			6	189.12
04/08/2025	12:09:23.011	11		189.12
			11	189.12
			11	189.12
04/08/2025	12:08:50.450	30		189.00
			4	189.00
			30	189.00
			20	189.00
			6	189.00
04/08/2025	12:08:48.852	5		189.12
			5	189.12
			5	189.12
04/08/2025	12:07:40.224	6		189.04
			6	189.04
			6	189.04
04/08/2025	12:07:28.996	2		189.04
			2	189.04
			2	189.04
04/08/2025	12:05:33.197	53		188.96
			53	188.96
			3	188.96
			50	188.96
04/08/2025	12:05:16.412	27		188.92
			27	188.92
			27	188.92
04/08/2025	12:03:57.191	2		188.78
			2	188.78
			2	188.78
04/08/2025	12:03:33.880	10		188.92
			10	188.92
			10	188.92
04/08/2025	12:03:04.451	4		188.92
			4	188.92
			4	188.92
04/08/2025	12:02:15.005	16		188.98
			16	188.98
			16	188.98
04/08/2025	12:02:09.293	12		188.98
			12	188.98
			12	188.98
04/08/2025	12:00:56.140	5		188.78
			5	188.78
			5	188.78
04/08/2025	12:00:24.147	3		188.74
			3	188.74
			3	188.74
04/08/2025	12:00:03.916	50		188.80
			50	188.80
			50	188.80
04/08/2025	11:59:55.248	5		188.80
			5	188.80
			5	188.80
04/08/2025	11:59:46.833	10		188.74
			10	188.74
			10	188.74
04/08/2025	11:59:39.533	400		188.74
			400	188.74
			400	188.74
04/08/2025	11:58:29.217	5		188.76
			5	188.76
			5	188.76
04/08/2025	11:57:58.722	11		188.74
			11	188.74
			11	188.74
04/08/2025	11:57:48.554	50		188.74
			50	188.74
			50	188.74
04/08/2025	11:57:13.558	4		188.74
			4	188.74
			4	188.74
04/08/2025	11:57:00.144	16		188.74
			16	188.74
			16	188.74
04/08/2025	11:56:56.877	30		188.74
			30	188.74
			30	188.74
04/08/2025	11:56:45.336	4		188.74
			4	188.74
			4	188.74
04/08/2025	11:56:37.710	20		188.72
			20	188.72
			20	188.72
04/08/2025	11:56:30.220	8		188.74
			8	188.74
			8	188.74
04/08/2025	11:55:48.168	30		188.74
			30	188.74
			30	188.74
04/08/2025	11:55:46.312	50		188.74
			50	188.74
			50	188.74
04/08/2025	11:55:41.755	1		188.74
			1	188.74
			1	188.74
04/08/2025	11:55:29.479	1		188.74
			1	188.74
			1	188.74
04/08/2025	11:55:16.905	2		188.66
			2	188.66
			2	188.66
04/08/2025	11:55:11.504	10		188.74
			10	188.74
			10	188.74
04/08/2025	11:54:40.010	10		188.74
			10	188.74
			10	188.74
04/08/2025	11:54:16.171	10		188.78
			10	188.78
			10	188.78
04/08/2025	11:54:15.815	25		188.78
			25	188.78
			25	188.78
04/08/2025	11:53:57.015	5		188.66
			5	188.66
			5	188.66
04/08/2025	11:53:43.884	25		188.80
			25	188.80
			25	188.80
04/08/2025	11:53:13.722	50		188.80
			50	188.80
			45	188.80
			5	188.80
04/08/2025	11:52:56.552	1		188.62
			1	188.62
			1	188.62
04/08/2025	11:52:49.639	26		188.78
			26	188.78
			26	188.78
04/08/2025	11:52:26.788	10		188.78
			10	188.78
			10	188.78
04/08/2025	11:52:16.683	3		188.78
			3	188.78
			3	188.78
04/08/2025	11:51:43.860	2		188.80
			2	188.80
			2	188.80
04/08/2025	11:51:29.373	7		188.80
			7	188.80
			7	188.80
04/08/2025	11:51:03.669	1 042		188.76
			1 042	188.76
			1 042	188.76
04/08/2025	11:50:35.995	30		188.62
			30	188.62
			30	188.62
04/08/2025	11:50:15.553	3		188.74
			3	188.74
			3	188.74
04/08/2025	11:49:24.344	2		188.74
			2	188.74
			2	188.74
04/08/2025	11:47:56.528	160		188.54
			160	188.54
			160	188.54
04/08/2025	11:47:48.185	3		188.60
			3	188.60
			3	188.60
04/08/2025	11:47:45.976	50		188.72
			50	188.72
			50	188.72
04/08/2025	11:47:23.028	500		188.70
			500	188.70
			500	188.70
04/08/2025	11:47:19.713	1		188.72
			1	188.72
			1	188.72
04/08/2025	11:47:08.070	1 031		188.72
			26	188.72
			1 000	188.72
			1 031	188.72
			5	188.72
04/08/2025	11:46:03.645	500		188.70
			500	188.70
			500	188.70
04/08/2025	11:45:56.000	20		188.70
			20	188.70
			20	188.70
04/08/2025	11:45:52.949	20		188.70
			20	188.70
			20	188.70
04/08/2025	11:45:46.876	55		188.76
			55	188.76
			55	188.76
04/08/2025	11:45:20.666	2		188.76
			2	188.76
			2	188.76
04/08/2025	11:45:11.949	10		188.76
			10	188.76
			10	188.76
04/08/2025	11:45:03.992	2		188.76
			2	188.76
			2	188.76
04/08/2025	11:45:00.381	1		188.76
			1	188.76
			1	188.76
04/08/2025	11:44:35.180	7		188.58
			7	188.58
			7	188.58
04/08/2025	11:43:35.502	5		188.96
			5	188.96
			5	188.96
04/08/2025	11:43:31.205	3		188.96
			3	188.96
			3	188.96
04/08/2025	11:43:30.615	3		188.96
			3	188.96
			3	188.96
04/08/2025	11:42:15.963	100		188.92
			100	188.92
			100	188.92
04/08/2025	11:42:03.936	53		188.92
			53	188.92
			53	188.92
04/08/2025	11:41:56.414	4		188.92
			4	188.92
			4	188.92
04/08/2025	11:41:54.499	20		188.92
			20	188.92
			20	188.92
04/08/2025	11:41:49.753	254		188.78
			254	188.78
			254	188.78
04/08/2025	11:41:33.595	506		188.82
			6	188.82
			500	188.82
			506	188.82
04/08/2025	11:41:20.729	21		188.96
			21	188.96
			21	188.96
04/08/2025	11:40:57.739	3		188.96
			3	188.96
			3	188.96
04/08/2025	11:40:50.122	1		188.78
			1	188.78
			1	188.78
04/08/2025	11:40:00.963	2		188.92
			2	188.92
			2	188.92
04/08/2025	11:39:59.292	20		188.92
			20	188.92
			20	188.92
04/08/2025	11:39:56.619	20		188.92
			20	188.92
			20	188.92
04/08/2025	11:39:42.099	53		188.96
			53	188.96
			53	188.96
04/08/2025	11:39:04.123	2		188.96
			2	188.96
			2	188.96
04/08/2025	11:38:34.523	1		188.76
			1	188.76
			1	188.76
04/08/2025	11:38:33.269	3		188.88
			3	188.88
			3	188.88
04/08/2025	11:38:22.852	6		188.88
			6	188.88
			6	188.88
04/08/2025	11:38:22.170	6		188.88
			6	188.88
			6	188.88
04/08/2025	11:38:13.655	500		188.72
			500	188.72
			500	188.72
04/08/2025	11:38:08.159	100		188.82
			100	188.82
			100	188.82
04/08/2025	11:38:04.594	11		188.82
			11	188.82
			11	188.82
04/08/2025	11:38:00.735	10		188.90
			10	188.90
			10	188.90
04/08/2025	11:37:46.215	500		188.76
			500	188.76
			500	188.76
04/08/2025	11:36:57.641	300		188.88
			300	188.88
			300	188.88
04/08/2025	11:36:33.962	500		188.62
			500	188.62
			500	188.62
04/08/2025	11:36:31.828	220		188.60
			220	188.60
			220	188.60
04/08/2025	11:36:07.329	6		188.58
			6	188.58
			6	188.58
04/08/2025	11:35:50.873	20		188.50
			20	188.50
			20	188.50
04/08/2025	11:35:49.879	11		188.58
			11	188.58
			11	188.58
04/08/2025	11:35:43.490	1		188.58
			1	188.58
			1	188.58
04/08/2025	11:35:24.923	25		188.58
			25	188.58
			25	188.58
04/08/2025	11:35:10.117	50		188.58
			50	188.58
			50	188.58
04/08/2025	11:34:50.121	1		188.58
			1	188.58
			1	188.58
04/08/2025	11:34:21.532	25		188.58
			25	188.58
			25	188.58
04/08/2025	11:34:11.832	130		188.58
			130	188.58
			130	188.58
04/08/2025	11:34:04.415	25		188.58
			25	188.58
			25	188.58
04/08/2025	11:33:44.432	50		188.58
			50	188.58
			50	188.58
04/08/2025	11:33:19.256	1		188.54
			1	188.54
			1	188.54
04/08/2025	11:32:58.525	50		188.58
			50	188.58
			50	188.58
04/08/2025	11:32:37.634	5		188.46
			5	188.46
			5	188.46
04/08/2025	11:32:32.585	50		188.56
			50	188.56
			50	188.56
04/08/2025	11:32:30.432	29		188.44
			29	188.44
			29	188.44
04/08/2025	11:32:23.921	500		188.44
			500	188.44
			500	188.44
04/08/2025	11:32:15.834	4		188.32
			4	188.32
			4	188.32
04/08/2025	11:32:14.600	10		188.32
			10	188.32
			10	188.32
04/08/2025	11:32:07.490	2		188.36
			2	188.36
			2	188.36
04/08/2025	11:31:41.814	5		188.50
			5	188.50
			5	188.50
04/08/2025	11:31:29.320	27		188.58
			27	188.58
			27	188.58
04/08/2025	11:30:58.376	5		188.58
			5	188.58
			5	188.58
04/08/2025	11:30:52.086	6		188.58
			6	188.58
			6	188.58
04/08/2025	11:30:26.126	10		188.58
			10	188.58
			10	188.58
04/08/2025	11:30:16.369	25		188.54
			25	188.54
			25	188.54
04/08/2025	11:30:13.582	5		188.58
			5	188.58
			5	188.58
04/08/2025	11:29:51.947	3		188.46
			3	188.46
			3	188.46
04/08/2025	11:29:50.407	2		188.58
			2	188.58
			2	188.58
04/08/2025	11:29:38.102	1		188.58
			1	188.58
			1	188.58
04/08/2025	11:29:11.770	19		188.66
			19	188.66
			19	188.66
04/08/2025	11:28:53.392	12		188.72
			12	188.72
			12	188.72
04/08/2025	11:28:47.383	20		188.72
			20	188.72
			20	188.72
04/08/2025	11:28:39.204	30		188.72
			30	188.72
			30	188.72
04/08/2025	11:28:31.707	100		188.66
			100	188.66
			100	188.66
04/08/2025	11:27:48.396	3		188.48
			3	188.48
			3	188.48
04/08/2025	11:27:36.010	80		188.50
			80	188.50
			80	188.50
04/08/2025	11:27:24.056	14		188.50
			14	188.50
			14	188.50
04/08/2025	11:27:18.012	1		188.50
			1	188.50
			1	188.50
04/08/2025	11:27:05.336	6		188.48
			6	188.48
			6	188.48
04/08/2025	11:26:42.836	25		188.54
			25	188.54
			25	188.54
04/08/2025	11:26:27.102	5		188.56
			5	188.56
			5	188.56
04/08/2025	11:26:16.837	133		188.62
			133	188.62
			133	188.62
04/08/2025	11:26:01.561	7		188.66
			7	188.66
			7	188.66
04/08/2025	11:25:46.641	4		188.74
			4	188.74
			4	188.74
04/08/2025	11:25:30.365	2		188.66
			2	188.66
			2	188.66
04/08/2025	11:25:23.269	16		188.72
			16	188.72
			16	188.72
04/08/2025	11:25:17.618	10		188.76
			10	188.76
			10	188.76
04/08/2025	11:25:09.028	5		188.82
			5	188.82
			5	188.82
04/08/2025	11:24:50.672	5		188.90
			5	188.90
			5	188.90
04/08/2025	11:24:39.601	1		188.86
			1	188.86
			1	188.86
04/08/2025	11:24:36.028	5		188.96
			5	188.96
			5	188.96
04/08/2025	11:24:33.483	20		188.96
			20	188.96
			20	188.96
04/08/2025	11:24:30.507	10		188.96
			10	188.96
			10	188.96
04/08/2025	11:24:13.376	1		188.86
			1	188.86
			1	188.86
04/08/2025	11:24:07.268	10		188.96
			10	188.96
			10	188.96
04/08/2025	11:23:54.389	15		188.96
			15	188.96
			15	188.96
04/08/2025	11:23:29.596	5		188.90
			5	188.90
			5	188.90
04/08/2025	11:23:02.121	4		189.00
			4	189.00
			4	189.00
04/08/2025	11:22:27.643	25		188.94
			25	188.94
			25	188.94
04/08/2025	11:22:05.191	25		188.94
			25	188.94
			25	188.94
04/08/2025	11:21:59.530	1		188.94
			1	188.94
			1	188.94
04/08/2025	11:21:32.482	15		189.04
			15	189.04
			15	189.04
04/08/2025	11:21:20.037	2		189.04
			2	189.04
			2	189.04
04/08/2025	11:20:48.989	63		189.00
			5	189.00
			63	189.00
			58	189.00
04/08/2025	11:20:33.296	5		189.06
			5	189.06
			5	189.06
04/08/2025	11:20:19.923	100		189.04
			100	189.04
			100	189.04
04/08/2025	11:20:14.470	30		189.04
			30	189.04
			30	189.04
04/08/2025	11:20:11.980	10		189.06
			10	189.06
			10	189.06
04/08/2025	11:20:08.909	14		189.06
			14	189.06
			14	189.06
04/08/2025	11:20:06.481	18		189.06
			18	189.06
			18	189.06
04/08/2025	11:20:05.817	5		189.06
			5	189.06
			5	189.06
04/08/2025	11:19:55.378	2		189.06
			2	189.06
			2	189.06
04/08/2025	11:19:40.313	170		189.06
			170	189.06
			170	189.06
04/08/2025	11:19:29.207	3		189.06
			3	189.06
			3	189.06
04/08/2025	11:19:11.086	11		189.10
			11	189.10
			11	189.10
04/08/2025	11:18:00.854	10		188.92
			10	188.92
			10	188.92
04/08/2025	11:17:58.505	11		189.04
			11	189.04
			11	189.04
04/08/2025	11:17:56.894	50		189.04
			50	189.04
			50	189.04
04/08/2025	11:17:52.684	5		189.04
			5	189.04
			5	189.04
04/08/2025	11:17:50.889	4		189.04
			4	189.04
			4	189.04
04/08/2025	11:17:34.517	4		189.12
			4	189.12
			4	189.12
04/08/2025	11:17:26.776	20		189.12
			20	189.12
			20	189.12
04/08/2025	11:17:22.603	27		189.12
			27	189.12
			27	189.12
04/08/2025	11:17:20.934	13		189.12
			13	189.12
			13	189.12
04/08/2025	11:17:20.431	20		189.14
			20	189.14
			20	189.14
04/08/2025	11:16:57.990	500		189.00
			500	189.00
			445	189.00
			55	189.00
04/08/2025	11:16:35.339	100		189.14
			100	189.14
			100	189.14
04/08/2025	11:16:33.570	1		189.00
			1	189.00
			1	189.00
04/08/2025	11:16:26.130	200		189.00
			200	189.00
			200	189.00
04/08/2025	11:16:12.165	100		189.12
			100	189.12
			100	189.12
04/08/2025	11:16:10.140	26		189.08
			26	189.08
			26	189.08
04/08/2025	11:15:38.283	15		189.14
			15	189.14
			15	189.14
04/08/2025	11:15:18.021	20		189.14
			20	189.14
			20	189.14
04/08/2025	11:15:09.041	34		189.00
			34	189.00
			34	189.00
04/08/2025	11:14:49.161	212		188.98
			212	188.98
			212	188.98
04/08/2025	11:14:42.404	12		189.02
			12	189.02
			12	189.02
04/08/2025	11:14:17.855	6		189.02
			6	189.02
			6	189.02
04/08/2025	11:14:15.221	20		188.88
			19	188.88
			1	188.88
			20	188.88
04/08/2025	11:13:47.836	17		188.98
			17	188.98
			17	188.98
04/08/2025	11:12:45.227	2		188.90
			2	188.90
			2	188.90
04/08/2025	11:12:26.183	10		188.90
			10	188.90
			10	188.90
04/08/2025	11:12:21.199	4		188.92
			4	188.92
			4	188.92
04/08/2025	11:12:15.715	30		188.92
			30	188.92
			30	188.92
04/08/2025	11:12:00.980	30		188.90
			30	188.90
			30	188.90
04/08/2025	11:11:35.980	100		188.90
			100	188.90
			100	188.90
04/08/2025	11:11:22.626	1		188.86
			1	188.86
			1	188.86
04/08/2025	11:11:20.050	5		188.86
			5	188.86
			5	188.86
04/08/2025	11:10:22.163	4		188.88
			4	188.88
			4	188.88
04/08/2025	11:10:11.631	140		188.90
			140	188.90
			140	188.90
04/08/2025	11:10:10.025	20		188.90
			20	188.90
			20	188.90
04/08/2025	11:10:02.758	20		188.90
			20	188.90
			20	188.90
04/08/2025	11:09:51.006	400		188.88
			400	188.88
			400	188.88
04/08/2025	11:09:44.891	15		188.74
			15	188.74
			15	188.74
04/08/2025	11:08:57.584	3		188.76
			3	188.76
			3	188.76
04/08/2025	11:08:47.121	20		188.86
			20	188.86
			20	188.86
04/08/2025	11:08:44.537	5		188.86
			5	188.86
			5	188.86
04/08/2025	11:08:32.723	7		188.90
			7	188.90
			7	188.90
04/08/2025	11:08:27.654	50		188.90
			50	188.90
			50	188.90
04/08/2025	11:08:07.466	10		188.92
			10	188.92
			10	188.92
04/08/2025	11:07:45.346	100		188.92
			100	188.92
			100	188.92
04/08/2025	11:07:11.892	50		188.88
			50	188.88
			50	188.88
04/08/2025	11:06:52.805	1		188.90
			1	188.90
			1	188.90
04/08/2025	11:06:33.601	25		188.90
			25	188.90
			25	188.90
04/08/2025	11:06:28.267	50		188.96
			50	188.96
			50	188.96
04/08/2025	11:06:08.539	10		188.96
			10	188.96
			10	188.96
04/08/2025	11:06:05.924	4		188.98
			4	188.98
			4	188.98
04/08/2025	11:05:49.419	53		188.96
			53	188.96
			53	188.96
04/08/2025	11:05:35.322	5		188.96
			5	188.96
			5	188.96
04/08/2025	11:05:32.517	16		188.96
			16	188.96
			16	188.96
04/08/2025	11:05:29.557	2		188.88
			2	188.88
			2	188.88
04/08/2025	11:05:09.462	16		188.90
			16	188.90
			16	188.90
04/08/2025	11:05:03.093	26		188.90
			26	188.90
			26	188.90
04/08/2025	11:04:50.495	6		188.90
			6	188.90
			6	188.90
04/08/2025	11:04:20.146	1		189.02
			1	189.02
			1	189.02
04/08/2025	11:03:57.589	1		188.80
			1	188.80
			1	188.80
04/08/2025	11:03:06.015	4		188.76
			4	188.76
			4	188.76
04/08/2025	11:03:05.446	50		188.90
			50	188.90
			50	188.90
04/08/2025	11:02:59.781	1		188.90
			1	188.90
			1	188.90
04/08/2025	11:02:52.678	52		188.88
			52	188.88
			52	188.88
04/08/2025	11:02:49.144	240		188.88
			240	188.88
			240	188.88
04/08/2025	11:02:42.767	3		188.88
			3	188.88
			3	188.88
04/08/2025	11:02:33.304	1		188.86
			1	188.86
			1	188.86
04/08/2025	11:02:19.707	30		188.84
			30	188.84
			30	188.84
04/08/2025	11:01:49.879	250		188.92
			250	188.92
			250	188.92
04/08/2025	11:01:37.684	5		188.88
			5	188.88
			5	188.88
04/08/2025	11:01:24.633	50		188.88
			50	188.88
			50	188.88
04/08/2025	11:00:18.041	11		188.82
			11	188.82
			11	188.82
04/08/2025	11:00:14.195	50		188.82
			50	188.82
			50	188.82
04/08/2025	10:59:48.893	110		188.84
			110	188.84
			110	188.84
04/08/2025	10:59:44.300	6		188.84
			6	188.84
			6	188.84
04/08/2025	10:59:21.851	1		188.68
			1	188.68
			1	188.68
04/08/2025	10:59:15.918	10		188.68
			10	188.68
			10	188.68
04/08/2025	10:59:03.773	106		188.68
			106	188.68
			106	188.68
04/08/2025	10:58:59.311	6		188.68
			6	188.68
			6	188.68
04/08/2025	10:58:49.493	10		188.68
			10	188.68
			10	188.68
04/08/2025	10:58:34.475	4		188.70
			4	188.70
			4	188.70
04/08/2025	10:58:31.332	53		188.70
			53	188.70
			53	188.70
04/08/2025	10:58:11.211	26		188.70
			26	188.70
			26	188.70
04/08/2025	10:57:38.938	31		188.70
			31	188.70
			31	188.70
04/08/2025	10:57:38.144	50		188.70
			50	188.70
			50	188.70
04/08/2025	10:57:28.002	20		188.70
			20	188.70
			20	188.70
04/08/2025	10:57:20.688	15		188.70
			15	188.70
			15	188.70
04/08/2025	10:57:01.011	22		188.68
			22	188.68
			22	188.68
04/08/2025	10:56:57.156	12		188.68
			12	188.68
			12	188.68
04/08/2025	10:56:37.796	30		188.66
			30	188.66
			30	188.66
04/08/2025	10:56:31.660	20		188.50
			10	188.50
			10	188.50
			20	188.50
04/08/2025	10:56:23.874	3		188.68
			3	188.68
			3	188.68
04/08/2025	10:56:14.801	30		188.68
			30	188.68
			30	188.68
04/08/2025	10:55:55.166	15		188.70
			15	188.70
			15	188.70
04/08/2025	10:55:03.257	12		188.58
			12	188.58
			12	188.58
04/08/2025	10:55:01.384	1		188.58
			1	188.58
			1	188.58
04/08/2025	10:55:01.061	5		188.42
			5	188.42
			5	188.42
04/08/2025	10:54:48.231	53		188.58
			53	188.58
			53	188.58
04/08/2025	10:54:44.806	20		188.58
			20	188.58
			20	188.58
04/08/2025	10:54:31.111	1		188.58
			1	188.58
			1	188.58
04/08/2025	10:54:09.768	27		188.60
			27	188.60
			27	188.60
04/08/2025	10:54:00.626	27		188.60
			27	188.60
			27	188.60
04/08/2025	10:53:21.853	10		188.62
			10	188.62
			10	188.62
04/08/2025	10:52:58.088	100		188.66
			100	188.66
			100	188.66
04/08/2025	10:52:55.699	25		188.66
			25	188.66
			25	188.66
04/08/2025	10:52:44.025	50		188.66
			50	188.66
			50	188.66
04/08/2025	10:52:12.586	2		188.50
			2	188.50
			2	188.50
04/08/2025	10:52:02.644	15		188.64
			15	188.64
			15	188.64
04/08/2025	10:52:00.530	10		188.50
			10	188.50
			10	188.50
04/08/2025	10:51:58.522	27		188.64
			27	188.64
			27	188.64
04/08/2025	10:51:47.233	10		188.62
			10	188.62
			10	188.62
04/08/2025	10:51:33.244	1		188.50
			1	188.50
			1	188.50
04/08/2025	10:51:18.858	11		188.58
			11	188.58
			11	188.58
04/08/2025	10:51:14.343	100		188.58
			100	188.58
			100	188.58
04/08/2025	10:50:30.785	7		188.54
			7	188.54
			7	188.54
04/08/2025	10:50:21.380	300		188.54
			300	188.54
			300	188.54
04/08/2025	10:49:57.133	55		188.54
			55	188.54
			55	188.54
04/08/2025	10:49:07.665	500		188.50
			500	188.50
			500	188.50
04/08/2025	10:49:02.787	3		188.58
			3	188.58
			3	188.58
04/08/2025	10:48:55.487	3		188.58
			3	188.58
			3	188.58
04/08/2025	10:48:45.155	2		188.58
			2	188.58
			2	188.58
04/08/2025	10:48:30.676	150		188.68
			150	188.68
			150	188.68
04/08/2025	10:48:25.491	6		188.68
			6	188.68
			6	188.68
04/08/2025	10:48:22.491	15		188.66
			15	188.66
			15	188.66
04/08/2025	10:48:17.650	3		188.56
			3	188.56
			3	188.56
04/08/2025	10:48:16.546	1		188.68
			1	188.68
			1	188.68
04/08/2025	10:47:53.607	1		188.66
			1	188.66
			1	188.66
04/08/2025	10:47:46.343	5		188.64
			5	188.64
			5	188.64
04/08/2025	10:47:21.698	20		188.66
			20	188.66
			20	188.66
04/08/2025	10:46:28.190	20		188.70
			20	188.70
			20	188.70
04/08/2025	10:46:18.886	3		188.70
			3	188.70
			3	188.70
04/08/2025	10:46:16.048	21		188.70
			21	188.70
			21	188.70
04/08/2025	10:46:09.055	10		188.60
			10	188.60
			10	188.60
04/08/2025	10:46:07.694	1		188.70
			1	188.70
			1	188.70
04/08/2025	10:46:04.010	20		188.70
			20	188.70
			20	188.70
04/08/2025	10:46:03.030	5		188.70
			5	188.70
			5	188.70
04/08/2025	10:45:56.550	10		188.60
			10	188.60
			10	188.60
04/08/2025	10:45:45.852	1		188.70
			1	188.70
			1	188.70
04/08/2025	10:45:43.870	5		188.70
			5	188.70
			5	188.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.545 / Ask: 42.565
Volume: 536 648
+2.04%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 12:15:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice