Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

1705

1749

185,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2025	19:15:22,456	100		183,06
			100	183,06
			100	183,06
15.10.2025	19:14:58,088	318		183,02
			60	183,02
			70	183,02
			28	183,02
			18	183,02
			170	183,02
			290	183,02
15.10.2025	19:14:57,989	25		183,02
			25	183,02
			16	183,02
			9	183,02
15.10.2025	19:14:30,385	50		183,30
			50	183,30
			50	183,30
15.10.2025	19:13:59,191	15		183,26
			15	183,26
			15	183,26
15.10.2025	19:13:44,081	70		183,10
			28	183,10
			5	183,10
			15	183,10
			8	183,10
			50	183,10
			6	183,10
			14	183,10
			14	183,10
15.10.2025	19:13:43,905	31		183,12
			1	183,12
			31	183,12
			5	183,12
			15	183,12
			10	183,12
15.10.2025	19:13:41,971	109		183,30
			109	183,30
			109	183,30
15.10.2025	19:13:34,298	30		183,40
			30	183,40
			30	183,40
15.10.2025	19:13:31,283	15		183,42
			15	183,42
			15	183,42
15.10.2025	19:13:01,901	65		183,42
			65	183,42
			65	183,42
15.10.2025	19:12:42,342	105		183,24
			105	183,24
			105	183,24
15.10.2025	19:12:36,995	2		183,44
			2	183,44
			2	183,44
15.10.2025	19:12:16,816	15		183,42
			15	183,42
			15	183,42
15.10.2025	19:12:02,818	4		183,30
			4	183,30
			4	183,30
15.10.2025	19:12:02,636	12		183,24
			12	183,24
			2	183,24
			10	183,24
15.10.2025	19:11:56,231	45		183,26
			45	183,26
			45	183,26
15.10.2025	19:11:56,140	8		183,28
			8	183,28
			8	183,28
15.10.2025	19:11:49,527	88		183,30
			8	183,30
			80	183,30
			88	183,30
15.10.2025	19:11:49,442	15		183,30
			15	183,30
			15	183,30
15.10.2025	19:11:30,838	3		183,34
			3	183,34
			3	183,34
15.10.2025	19:11:24,481	100		183,38
			100	183,38
			100	183,38
15.10.2025	19:11:24,259	35		183,38
			7	183,38
			28	183,38
			35	183,38
15.10.2025	19:11:18,703	118		183,44
			18	183,44
			100	183,44
			118	183,44
15.10.2025	19:11:18,506	24		183,44
			20	183,44
			12	183,44
			4	183,44
			12	183,44
15.10.2025	19:11:07,961	1 500		183,50
			38	183,50
			95	183,50
			31	183,50
			40	183,50
			100	183,50
			19	183,50
			1 500	183,50
			40	183,50
			60	183,50
			20	183,50
			53	183,50
			23	183,50
			46	183,50
			50	183,50
			60	183,50
			100	183,50
			35	183,50
			25	183,50
			10	183,50
			40	183,50
			10	183,50
			130	183,50
			75	183,50
			400	183,50
15.10.2025	19:11:07,662	240		183,50
			3	183,50
			100	183,50
			25	183,50
			2	183,50
			10	183,50
			3	183,50
			1	183,50
			66	183,50
			240	183,50
			15	183,50
			15	183,50
15.10.2025	19:11:07,579	25		183,60
			15	183,60
			25	183,60
			10	183,60
15.10.2025	19:11:07,436	20		183,68
			20	183,68
			20	183,68
15.10.2025	19:11:07,220	40		183,70
			40	183,70
			40	183,70
15.10.2025	19:10:56,707	10		183,80
			10	183,80
			10	183,80
15.10.2025	19:10:38,257	15		183,88
			15	183,88
			15	183,88
15.10.2025	19:10:32,539	10		183,84
			10	183,84
			10	183,84
15.10.2025	19:09:41,651	100		183,78
			100	183,78
			47	183,78
			3	183,78
			50	183,78
15.10.2025	19:09:38,084	30		183,96
			30	183,96
			30	183,96
15.10.2025	19:09:20,771	1		183,92
			1	183,92
			1	183,92
15.10.2025	19:08:25,442	10		184,04
			10	184,04
			10	184,04
15.10.2025	19:07:42,814	3		184,12
			3	184,12
			3	184,12
15.10.2025	19:07:23,540	1		184,18
			1	184,18
			1	184,18
15.10.2025	19:06:44,995	3		183,94
			3	183,94
			3	183,94
15.10.2025	19:06:34,222	1		184,04
			1	184,04
			1	184,04
15.10.2025	19:05:29,653	15		183,86
			15	183,86
			15	183,86
15.10.2025	19:05:27,247	120		183,90
			120	183,90
			20	183,90
			100	183,90
15.10.2025	19:05:26,909	9		183,92
			9	183,92
			9	183,92
15.10.2025	19:05:25,119	1		183,92
			1	183,92
			1	183,92
15.10.2025	19:05:18,411	10		184,00
			10	184,00
			10	184,00
15.10.2025	19:05:16,991	203		183,92
			10	183,92
			13	183,92
			203	183,92
			180	183,92
15.10.2025	19:05:16,738	634		184,00
			20	184,00
			129	184,00
			10	184,00
			10	184,00
			634	184,00
			300	184,00
			30	184,00
			1	184,00
			5	184,00
			6	184,00
			27	184,00
			6	184,00
			6	184,00
			7	184,00
			25	184,00
			14	184,00
			20	184,00
			12	184,00
			6	184,00
15.10.2025	19:03:40,858	5		184,12
			5	184,12
			5	184,12
15.10.2025	19:03:24,790	60		184,02
			45	184,02
			15	184,02
			60	184,02
15.10.2025	19:03:13,927	1		184,20
			1	184,20
			1	184,20
15.10.2025	19:03:12,212	11		184,20
			11	184,20
			11	184,20
15.10.2025	19:03:06,127	50		184,14
			50	184,14
			50	184,14
15.10.2025	19:02:38,681	2		184,26
			2	184,26
			2	184,26
15.10.2025	19:02:33,281	11		184,26
			11	184,26
			11	184,26
15.10.2025	19:02:31,259	1		184,26
			1	184,26
			1	184,26
15.10.2025	19:02:29,103	7		184,08
			7	184,08
			7	184,08
15.10.2025	19:02:20,504	2		184,22
			2	184,22
			2	184,22
15.10.2025	19:02:01,605	1		184,18
			1	184,18
			1	184,18
15.10.2025	19:01:56,455	2		184,30
			2	184,30
			2	184,30
15.10.2025	19:01:27,162	2		184,20
			2	184,20
			2	184,20
15.10.2025	19:01:00,379	1		184,18
			1	184,18
			1	184,18
15.10.2025	19:00:57,807	1		184,18
			1	184,18
			1	184,18
15.10.2025	19:00:50,554	5		184,34
			5	184,34
			5	184,34
15.10.2025	19:00:35,495	15		184,46
			15	184,46
			15	184,46
15.10.2025	19:00:20,150	2		184,66
			2	184,66
			2	184,66
15.10.2025	19:00:19,017	100		184,66
			100	184,66
			100	184,66
15.10.2025	19:00:10,437	2		184,68
			2	184,68
			2	184,68
15.10.2025	18:59:30,756	50		184,84
			50	184,84
			50	184,84
15.10.2025	18:57:24,260	10		184,94
			10	184,94
			10	184,94
15.10.2025	18:57:10,430	50		185,00
			50	185,00
			50	185,00
15.10.2025	18:56:56,337	19		184,74
			19	184,74
			19	184,74
15.10.2025	18:55:52,266	55		184,48
			55	184,48
			5	184,48
			50	184,48
15.10.2025	18:55:49,846	1		184,66
			1	184,66
			1	184,66
15.10.2025	18:55:22,372	20		184,68
			20	184,68
			20	184,68
15.10.2025	18:54:13,728	21		184,64
			21	184,64
			21	184,64
15.10.2025	18:53:57,857	8		184,68
			8	184,68
			8	184,68
15.10.2025	18:53:30,166	5		184,86
			5	184,86
			5	184,86
15.10.2025	18:53:17,209	10		184,88
			10	184,88
			10	184,88
15.10.2025	18:52:26,165	6		184,86
			6	184,86
			6	184,86
15.10.2025	18:52:12,089	1		184,84
			1	184,84
			1	184,84
15.10.2025	18:51:21,572	15		184,88
			15	184,88
			15	184,88
15.10.2025	18:50:42,797	7		184,56
			7	184,56
			7	184,56
15.10.2025	18:50:24,684	36		184,74
			36	184,74
			36	184,74
15.10.2025	18:50:12,358	3		184,52
			3	184,52
			3	184,52
15.10.2025	18:50:06,617	1		184,72
			1	184,72
			1	184,72
15.10.2025	18:49:06,647	1		184,70
			1	184,70
			1	184,70
15.10.2025	18:48:06,044	2		184,76
			2	184,76
			2	184,76
15.10.2025	18:47:34,883	10		184,78
			10	184,78
			10	184,78
15.10.2025	18:46:41,665	10		184,80
			10	184,80
			10	184,80
15.10.2025	18:46:33,090	20		184,80
			20	184,80
			20	184,80
15.10.2025	18:46:21,184	100		184,80
			100	184,80
			100	184,80
15.10.2025	18:46:12,748	28		184,88
			28	184,88
			28	184,88
15.10.2025	18:45:52,611	38		184,70
			38	184,70
			38	184,70
15.10.2025	18:45:32,041	10		184,92
			10	184,92
			10	184,92
15.10.2025	18:45:15,142	76		184,82
			76	184,82
			76	184,82
15.10.2025	18:45:03,889	12		184,98
			12	184,98
			12	184,98
15.10.2025	18:44:52,439	1		184,82
			1	184,82
			1	184,82
15.10.2025	18:44:15,244	2		184,82
			2	184,82
			2	184,82
15.10.2025	18:44:08,270	20		185,00
			20	185,00
			20	185,00
15.10.2025	18:43:49,804	3		185,02
			3	185,02
			3	185,02
15.10.2025	18:42:52,840	55		184,82
			55	184,82
			55	184,82
15.10.2025	18:42:35,463	1		185,00
			1	185,00
			1	185,00
15.10.2025	18:42:35,356	1		185,00
			1	185,00
			1	185,00
15.10.2025	18:42:31,164	15		185,00
			15	185,00
			15	185,00
15.10.2025	18:42:16,034	2		184,84
			2	184,84
			2	184,84
15.10.2025	18:42:00,251	17		185,02
			17	185,02
			17	185,02
15.10.2025	18:41:52,277	1		185,02
			1	185,02
			1	185,02
15.10.2025	18:41:41,677	254		184,82
			15	184,82
			254	184,82
			239	184,82
15.10.2025	18:40:43,940	3		184,88
			3	184,88
			3	184,88
15.10.2025	18:40:18,457	2		185,10
			2	185,10
			2	185,10
15.10.2025	18:40:11,132	1		185,16
			1	185,16
			1	185,16
15.10.2025	18:39:36,629	25		184,92
			20	184,92
			5	184,92
			25	184,92
15.10.2025	18:38:53,954	296		185,00
			20	185,00
			16	185,00
			10	185,00
			240	185,00
			10	185,00
			296	185,00
15.10.2025	18:38:33,482	1 500		185,00
			1 500	185,00
			1 500	185,00
15.10.2025	18:38:14,759	200		185,08
			200	185,08
			200	185,08
15.10.2025	18:37:58,601	6		185,08
			6	185,08
			6	185,08
15.10.2025	18:37:46,820	20		185,00
			20	185,00
			20	185,00
15.10.2025	18:37:24,884	159		185,00
			159	185,00
			159	185,00
15.10.2025	18:36:58,037	30		185,00
			30	185,00
			30	185,00
15.10.2025	18:36:44,991	15		185,08
			15	185,08
			15	185,08
15.10.2025	18:36:08,016	47		185,00
			10	185,00
			37	185,00
			47	185,00
15.10.2025	18:36:00,697	3		185,10
			3	185,10
			3	185,10
15.10.2025	18:35:24,119	3		185,06
			3	185,06
			3	185,06
15.10.2025	18:34:50,989	100		185,02
			100	185,02
			100	185,02
15.10.2025	18:34:10,746	10		185,18
			10	185,18
			10	185,18
15.10.2025	18:33:57,079	10		185,02
			10	185,02
			10	185,02
15.10.2025	18:33:55,711	50		185,02
			45	185,02
			50	185,02
			5	185,02
15.10.2025	18:33:15,146	100		185,16
			100	185,16
			100	185,16
15.10.2025	18:32:39,545	8		185,24
			8	185,24
			8	185,24
15.10.2025	18:31:32,391	27		185,24
			27	185,24
			27	185,24
15.10.2025	18:31:02,360	26		185,20
			26	185,20
			26	185,20
15.10.2025	18:30:45,519	2		185,24
			2	185,24
			2	185,24
15.10.2025	18:29:42,274	2		185,28
			2	185,28
			2	185,28
15.10.2025	18:27:50,295	3		185,44
			3	185,44
			3	185,44
15.10.2025	18:26:44,281	100		185,34
			100	185,34
			100	185,34
15.10.2025	18:26:28,981	6		185,38
			6	185,38
			6	185,38
15.10.2025	18:26:20,122	27		185,42
			27	185,42
			27	185,42
15.10.2025	18:24:40,902	10		185,22
			10	185,22
			10	185,22
15.10.2025	18:23:41,882	25		185,02
			14	185,02
			11	185,02
			25	185,02
15.10.2025	18:23:11,470	25		185,06
			25	185,06
			25	185,06
15.10.2025	18:23:09,014	10		185,00
			10	185,00
			10	185,00
15.10.2025	18:23:01,800	100		185,04
			100	185,04
			100	185,04
15.10.2025	18:22:55,970	4		185,00
			4	185,00
			4	185,00
15.10.2025	18:21:51,017	106		185,02
			106	185,02
			106	185,02
15.10.2025	18:21:27,867	10		185,14
			10	185,14
			10	185,14
15.10.2025	18:21:25,555	11		185,14
			11	185,14
			11	185,14
15.10.2025	18:21:09,825	5		185,18
			5	185,18
			5	185,18
15.10.2025	18:20:24,353	3		185,18
			3	185,18
			3	185,18
15.10.2025	18:20:15,043	50		185,12
			50	185,12
			50	185,12
15.10.2025	18:20:07,138	100		185,10
			100	185,10
			100	185,10
15.10.2025	18:19:59,773	10		185,12
			10	185,12
			10	185,12
15.10.2025	18:18:27,654	30		185,08
			30	185,08
			30	185,08
15.10.2025	18:17:45,987	10		185,08
			10	185,08
			10	185,08
15.10.2025	18:16:40,149	5		185,18
			5	185,18
			5	185,18
15.10.2025	18:16:32,120	72		185,00
			40	185,00
			32	185,00
			72	185,00
15.10.2025	18:15:26,956	4		185,16
			4	185,16
			4	185,16
15.10.2025	18:15:07,398	20		184,98
			5	184,98
			20	184,98
			11	184,98
			4	184,98
15.10.2025	18:14:27,646	52		185,02
			52	185,02
			52	185,02
15.10.2025	18:14:20,784	328		185,06
			328	185,06
			328	185,06
15.10.2025	18:14:12,939	3		185,02
			3	185,02
			3	185,02
15.10.2025	18:14:07,262	10		185,18
			10	185,18
			10	185,18
15.10.2025	18:14:02,068	9		185,22
			9	185,22
			9	185,22
15.10.2025	18:13:23,229	3		185,36
			3	185,36
			3	185,36
15.10.2025	18:13:16,370	125		185,12
			125	185,12
			125	185,12
15.10.2025	18:12:52,794	30		185,32
			30	185,32
			30	185,32
15.10.2025	18:12:26,588	43		185,16
			43	185,16
			43	185,16
15.10.2025	18:12:09,497	10		185,36
			10	185,36
			10	185,36
15.10.2025	18:11:52,447	29		185,30
			29	185,30
			29	185,30
15.10.2025	18:11:06,583	15		185,30
			15	185,30
			15	185,30
15.10.2025	18:10:42,091	2		185,08
			2	185,08
			2	185,08
15.10.2025	18:10:40,572	1		185,08
			1	185,08
			1	185,08
15.10.2025	18:10:12,822	7		185,30
			7	185,30
			7	185,30
15.10.2025	18:09:48,435	13		185,10
			13	185,10
			13	185,10
15.10.2025	18:09:43,478	10		185,28
			10	185,28
			10	185,28
15.10.2025	18:09:23,964	100		185,22
			100	185,22
			100	185,22
15.10.2025	18:09:03,990	2		185,26
			2	185,26
			2	185,26
15.10.2025	18:08:53,822	8		185,08
			8	185,08
			8	185,08
15.10.2025	18:08:24,434	1		185,20
			1	185,20
			1	185,20
15.10.2025	18:08:21,138	2		185,20
			2	185,20
			2	185,20
15.10.2025	18:07:45,860	8		185,00
			8	185,00
			8	185,00
15.10.2025	18:07:34,014	22		184,98
			22	184,98
			22	184,98
15.10.2025	18:07:15,729	5		185,08
			5	185,08
			5	185,08
15.10.2025	18:07:06,460	5		185,10
			5	185,10
			5	185,10
15.10.2025	18:06:17,098	60		184,90
			60	184,90
			60	184,90
15.10.2025	18:05:45,161	500		184,70
			500	184,70
			500	184,70
15.10.2025	18:05:33,453	10		184,90
			10	184,90
			10	184,90
15.10.2025	18:05:31,479	4		184,70
			4	184,70
			4	184,70
15.10.2025	18:05:18,247	65		184,94
			65	184,94
			65	184,94
15.10.2025	18:05:02,748	96		184,92
			96	184,92
			96	184,92
15.10.2025	18:05:01,039	1		184,96
			1	184,96
			1	184,96
15.10.2025	18:05:00,724	5		184,96
			5	184,96
			5	184,96
15.10.2025	18:04:57,747	30		185,00
			30	185,00
			30	185,00
15.10.2025	18:04:56,890	269		185,00
			269	185,00
			269	185,00
15.10.2025	18:04:55,149	12		185,00
			12	185,00
			12	185,00
15.10.2025	18:04:40,615	55		185,04
			55	185,04
			55	185,04
15.10.2025	18:04:18,766	22		185,00
			12	185,00
			22	185,00
			10	185,00
15.10.2025	18:04:17,262	1		184,86
			1	184,86
			1	184,86
15.10.2025	18:03:46,653	1		185,18
			1	185,18
			1	185,18
15.10.2025	18:03:42,427	3		185,00
			3	185,00
			3	185,00
15.10.2025	18:03:35,890	17		185,18
			17	185,18
			17	185,18
15.10.2025	18:02:53,140	151		185,06
			151	185,06
			151	185,06
15.10.2025	18:02:52,942	10		185,06
			10	185,06
			10	185,06
15.10.2025	18:02:10,523	11		184,78
			11	184,78
			11	184,78
15.10.2025	18:02:05,076	3		184,98
			3	184,98
			3	184,98
15.10.2025	18:01:50,017	1		184,88
			1	184,88
			1	184,88
15.10.2025	18:01:45,883	30		184,80
			30	184,80
			30	184,80
15.10.2025	18:01:44,531	20		184,80
			20	184,80
			20	184,80
15.10.2025	18:01:07,759	27		184,80
			27	184,80
			27	184,80
15.10.2025	18:00:55,265	1		184,78
			1	184,78
			1	184,78
15.10.2025	18:00:52,804	2		184,78
			2	184,78
			2	184,78
15.10.2025	18:00:52,650	2		184,78
			2	184,78
			2	184,78
15.10.2025	18:00:22,535	20		184,78
			20	184,78
			20	184,78
15.10.2025	18:00:05,281	50		184,74
			50	184,74
			50	184,74
15.10.2025	17:59:46,677	10		184,70
			10	184,70
			10	184,70
15.10.2025	17:59:42,531	3		184,70
			3	184,70
			3	184,70
15.10.2025	17:59:05,500	50		184,66
			50	184,66
			50	184,66
15.10.2025	17:59:01,665	2		184,68
			2	184,68
			2	184,68
15.10.2025	17:58:42,533	3		184,60
			3	184,60
			3	184,60
15.10.2025	17:58:36,795	1		184,78
			1	184,78
			1	184,78
15.10.2025	17:57:52,721	22		184,44
			21	184,44
			1	184,44
			22	184,44
15.10.2025	17:57:49,876	3		184,58
			3	184,58
			3	184,58
15.10.2025	17:57:44,867	5		184,64
			5	184,64
			5	184,64
15.10.2025	17:57:34,503	20		184,50
			9	184,50
			11	184,50
			20	184,50
15.10.2025	17:57:21,154	10		184,56
			10	184,56
			10	184,56
15.10.2025	17:57:16,823	5		184,54
			5	184,54
			5	184,54
15.10.2025	17:57:06,696	100		184,76
			100	184,76
			100	184,76
15.10.2025	17:56:58,238	25		184,66
			25	184,66
			25	184,66
15.10.2025	17:56:38,546	1		184,76
			1	184,76
			1	184,76
15.10.2025	17:56:25,480	5		184,76
			5	184,76
			5	184,76
15.10.2025	17:56:24,620	15		184,76
			15	184,76
			15	184,76
15.10.2025	17:56:23,236	6		184,74
			6	184,74
			6	184,74
15.10.2025	17:56:21,789	10		184,74
			10	184,74
			10	184,74
15.10.2025	17:56:21,253	70		184,74
			70	184,74
			70	184,74
15.10.2025	17:56:05,570	19		184,60
			19	184,60
			19	184,60
15.10.2025	17:55:51,054	1		184,78
			1	184,78
			1	184,78
15.10.2025	17:55:17,548	1		184,66
			1	184,66
			1	184,66
15.10.2025	17:54:58,164	27		184,36
			27	184,36
			27	184,36
15.10.2025	17:54:12,648	3		184,38
			3	184,38
			3	184,38
15.10.2025	17:53:51,326	1		184,42
			1	184,42
			1	184,42
15.10.2025	17:53:32,625	25		184,36
			25	184,36
			25	184,36
15.10.2025	17:53:30,185	6		184,34
			6	184,34
			6	184,34
15.10.2025	17:53:29,872	66		184,16
			14	184,16
			52	184,16
			66	184,16
15.10.2025	17:52:25,722	35		184,48
			35	184,48
			35	184,48
15.10.2025	17:52:09,050	32		184,22
			32	184,22
			32	184,22
15.10.2025	17:51:25,088	1		184,46
			1	184,46
			1	184,46
15.10.2025	17:51:17,935	100		184,44
			100	184,44
			100	184,44
15.10.2025	17:51:12,915	6		184,40
			6	184,40
			6	184,40
15.10.2025	17:51:05,918	5		184,34
			5	184,34
			5	184,34
15.10.2025	17:50:52,922	11		184,22
			4	184,22
			11	184,22
			7	184,22
15.10.2025	17:49:30,213	2		184,24
			2	184,24
			2	184,24
15.10.2025	17:49:00,197	3		184,30
			3	184,30
			3	184,30
15.10.2025	17:48:06,938	13		184,48
			13	184,48
			13	184,48
15.10.2025	17:47:55,263	27		184,44
			27	184,44
			27	184,44
15.10.2025	17:47:49,478	400		184,46
			400	184,46
			400	184,46
15.10.2025	17:47:25,551	5		184,52
			5	184,52
			5	184,52
15.10.2025	17:47:15,922	8		184,36
			8	184,36
			8	184,36
15.10.2025	17:46:47,292	90		184,28
			90	184,28
			90	184,28
15.10.2025	17:46:47,158	525		184,28
			525	184,28
			525	184,28
15.10.2025	17:46:37,200	10		184,46
			10	184,46
			10	184,46
15.10.2025	17:46:13,201	35		184,30
			35	184,30
			35	184,30
15.10.2025	17:46:13,156	3		184,30
			3	184,30
			3	184,30
15.10.2025	17:46:12,953	2		184,48
			2	184,48
			2	184,48
15.10.2025	17:46:09,281	10		184,50
			10	184,50
			10	184,50
15.10.2025	17:46:09,097	243		184,50
			20	184,50
			200	184,50
			1	184,50
			243	184,50
			18	184,50
			4	184,50
15.10.2025	17:46:05,100	5		184,54
			5	184,54
			5	184,54
15.10.2025	17:46:00,567	1		184,64
			1	184,64
			1	184,64
15.10.2025	17:44:19,333	3		184,54
			3	184,54
			3	184,54
15.10.2025	17:44:02,017	5		184,74
			5	184,74
			5	184,74
15.10.2025	17:43:51,352	19		184,76
			19	184,76
			19	184,76
15.10.2025	17:43:29,338	3		184,64
			3	184,64
			3	184,64
15.10.2025	17:43:20,084	200		184,84
			200	184,84
			200	184,84
15.10.2025	17:42:54,534	30		184,90
			30	184,90
			30	184,90
15.10.2025	17:41:43,327	50		184,84
			50	184,84
			50	184,84
15.10.2025	17:41:33,150	100		184,80
			100	184,80
			100	184,80
15.10.2025	17:41:32,640	100		184,84
			100	184,84
			100	184,84
15.10.2025	17:41:28,887	50		184,90
			50	184,90
			50	184,90
15.10.2025	17:40:54,629	1		185,02
			1	185,02
			1	185,02
15.10.2025	17:40:49,506	5		185,04
			5	185,04
			5	185,04
15.10.2025	17:40:49,104	8		185,04
			8	185,04
			8	185,04
15.10.2025	17:39:59,267	8		185,18
			8	185,18
			8	185,18
15.10.2025	17:39:20,852	30		185,18
			30	185,18
			30	185,18
15.10.2025	17:39:00,919	1		185,22
			1	185,22
			1	185,22
15.10.2025	17:38:48,038	54		185,20
			54	185,20
			54	185,20
15.10.2025	17:38:45,420	1		185,16
			1	185,16
			1	185,16
15.10.2025	17:38:40,033	5		185,00
			5	185,00
			5	185,00
15.10.2025	17:38:25,995	11		184,94
			11	184,94
			11	184,94
15.10.2025	17:38:12,719	3		184,78
			3	184,78
			3	184,78
15.10.2025	17:37:50,173	1		184,88
			1	184,88
			1	184,88
15.10.2025	17:37:47,553	1		184,86
			1	184,86
			1	184,86
15.10.2025	17:37:46,290	500		184,68
			111	184,68
			55	184,68
			500	184,68
			334	184,68
15.10.2025	17:37:42,561	70		184,88
			70	184,88
			70	184,88
15.10.2025	17:37:41,385	120		184,86
			120	184,86
			120	184,86
15.10.2025	17:37:25,392	50		184,90
			50	184,90
			48	184,90
			2	184,90
15.10.2025	17:37:13,140	70		184,86
			70	184,86
			70	184,86
15.10.2025	17:36:54,268	2		184,88
			2	184,88
			2	184,88
15.10.2025	17:36:42,071	3		184,92
			3	184,92
			3	184,92
15.10.2025	17:36:38,215	1		184,92
			1	184,92
			1	184,92
15.10.2025	17:36:30,971	1		184,96
			1	184,96
			1	184,96
15.10.2025	17:36:17,451	15		184,92
			15	184,92
			15	184,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 735,00
Ask: 1 745,00
Stückzahl: 86 976
-4,99%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung