Rheinmetall AG
- Information
- Last
- Buy
- Sell
11165
5170
1605.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 13:14:22.622 | 6 | 1 605.50 | |
| 6 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 12/05/2025 | 13:14:15.271 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:13:51.493 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 13:13:48.632 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 13:13:47.092 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 12/05/2025 | 13:13:41.187 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 12/05/2025 | 13:13:25.854 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:13:17.716 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 12/05/2025 | 13:13:16.998 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 13:13:08.910 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 12/05/2025 | 13:12:53.449 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 12/05/2025 | 13:12:47.122 | 8 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 6 | 1 605.50 | |||
| 8 | 1 605.50 | |||
| 12/05/2025 | 13:12:43.783 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 13:12:34.009 | 12 | 1 607.50 | |
| 12 | 1 607.50 | |||
| 12 | 1 607.50 | |||
| 12/05/2025 | 13:12:32.905 | 10 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 9 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 12/05/2025 | 13:12:14.488 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 12/05/2025 | 13:12:11.582 | 10 | 1 607.50 | |
| 10 | 1 607.50 | |||
| 10 | 1 607.50 | |||
| 12/05/2025 | 13:12:11.175 | 4 | 1 607.00 | |
| 4 | 1 607.00 | |||
| 4 | 1 607.00 | |||
| 12/05/2025 | 13:12:07.114 | 15 | 1 607.00 | |
| 15 | 1 607.00 | |||
| 15 | 1 607.00 | |||
| 12/05/2025 | 13:12:04.838 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:12:01.208 | 3 | 1 608.00 | |
| 3 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 12/05/2025 | 13:11:58.044 | 5 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 12/05/2025 | 13:11:52.955 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:11:52.545 | 2 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 12/05/2025 | 13:11:47.354 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 12/05/2025 | 13:11:46.730 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:11:42.835 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:11:42.704 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:11:34.160 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:11:25.002 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 13:11:23.356 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 12/05/2025 | 13:11:19.247 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 12/05/2025 | 13:11:09.619 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 13:10:58.168 | 11 | 1 609.50 | |
| 11 | 1 609.50 | |||
| 11 | 1 609.50 | |||
| 12/05/2025 | 13:10:54.429 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 12/05/2025 | 13:10:54.337 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 12/05/2025 | 13:10:47.973 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 12/05/2025 | 13:10:45.733 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 12/05/2025 | 13:10:44.932 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 12/05/2025 | 13:10:42.380 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 12/05/2025 | 13:10:36.232 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 12/05/2025 | 13:10:35.886 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 13:10:31.487 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 12/05/2025 | 13:10:22.358 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 13:10:21.775 | 40 | 1 609.50 | |
| 40 | 1 609.50 | |||
| 40 | 1 609.50 | |||
| 12/05/2025 | 13:10:13.439 | 10 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 12/05/2025 | 13:09:31.566 | 80 | 1 609.00 | |
| 80 | 1 609.00 | |||
| 80 | 1 609.00 | |||
| 12/05/2025 | 13:09:29.027 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 13:09:22.039 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 13:09:13.489 | 20 | 1 610.00 | |
| 20 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 12/05/2025 | 13:09:02.776 | 10 | 1 609.50 | |
| 10 | 1 609.50 | |||
| 10 | 1 609.50 | |||
| 12/05/2025 | 13:08:56.479 | 4 | 1 609.00 | |
| 4 | 1 609.00 | |||
| 4 | 1 609.00 | |||
| 12/05/2025 | 13:08:55.315 | 40 | 1 609.00 | |
| 40 | 1 609.00 | |||
| 40 | 1 609.00 | |||
| 12/05/2025 | 13:08:46.832 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 12/05/2025 | 13:08:39.388 | 56 | 1 609.50 | |
| 56 | 1 609.50 | |||
| 56 | 1 609.50 | |||
| 12/05/2025 | 13:08:37.009 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 13:08:34.222 | 30 | 1 609.50 | |
| 30 | 1 609.50 | |||
| 30 | 1 609.50 | |||
| 12/05/2025 | 13:08:28.333 | 4 | 1 609.50 | |
| 4 | 1 609.50 | |||
| 4 | 1 609.50 | |||
| 12/05/2025 | 13:08:23.102 | 40 | 1 608.50 | |
| 40 | 1 608.50 | |||
| 40 | 1 608.50 | |||
| 12/05/2025 | 13:08:16.383 | 38 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 15 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 6 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 7 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 12/05/2025 | 13:06:29.742 | 80 | 1 603.50 | |
| 80 | 1 603.50 | |||
| 80 | 1 603.50 | |||
| 12/05/2025 | 13:06:28.707 | 20 | 1 603.50 | |
| 20 | 1 603.50 | |||
| 20 | 1 603.50 | |||
| 12/05/2025 | 13:06:27.534 | 66 | 1 603.50 | |
| 66 | 1 603.50 | |||
| 66 | 1 603.50 | |||
| 12/05/2025 | 13:06:23.856 | 80 | 1 603.50 | |
| 80 | 1 603.50 | |||
| 80 | 1 603.50 | |||
| 12/05/2025 | 13:06:23.670 | 9 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 7 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 8 | 1 603.50 | |||
| 12/05/2025 | 13:06:12.937 | 70 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 70 | 1 605.00 | |||
| 45 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 12/05/2025 | 13:06:04.936 | 20 | 1 605.50 | |
| 20 | 1 605.50 | |||
| 20 | 1 605.50 | |||
| 12/05/2025 | 13:06:02.283 | 5 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 12/05/2025 | 13:05:51.294 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:05:49.688 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:05:48.676 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:05:47.016 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:05:45.276 | 2 | 1 605.50 | |
| 2 | 1 605.50 | |||
| 2 | 1 605.50 | |||
| 12/05/2025 | 13:05:44.238 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:05:38.108 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:05:36.500 | 6 | 1 606.00 | |
| 6 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 12/05/2025 | 13:05:32.625 | 9 | 1 605.50 | |
| 9 | 1 605.50 | |||
| 9 | 1 605.50 | |||
| 12/05/2025 | 13:05:30.956 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 12/05/2025 | 13:05:19.015 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 13:05:12.553 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:05:12.120 | 6 | 1 606.00 | |
| 6 | 1 606.00 | |||
| 6 | 1 606.00 | |||
| 12/05/2025 | 13:04:58.059 | 4 | 1 605.50 | |
| 4 | 1 605.50 | |||
| 4 | 1 605.50 | |||
| 12/05/2025 | 13:04:55.139 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 12/05/2025 | 13:04:40.899 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 12/05/2025 | 13:04:38.033 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12/05/2025 | 13:04:34.371 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 12/05/2025 | 13:04:31.546 | 8 | 1 606.00 | |
| 8 | 1 606.00 | |||
| 8 | 1 606.00 | |||
| 12/05/2025 | 13:04:28.027 | 37 | 1 605.50 | |
| 37 | 1 605.50 | |||
| 37 | 1 605.50 | |||
| 12/05/2025 | 13:04:26.396 | 10 | 1 605.50 | |
| 10 | 1 605.50 | |||
| 10 | 1 605.50 | |||
| 12/05/2025 | 13:04:25.314 | 12 | 1 605.50 | |
| 12 | 1 605.50 | |||
| 12 | 1 605.50 | |||
| 12/05/2025 | 13:04:25.118 | 5 | 1 605.50 | |
| 5 | 1 605.50 | |||
| 5 | 1 605.50 | |||
| 12/05/2025 | 13:04:24.352 | 8 | 1 605.50 | |
| 8 | 1 605.50 | |||
| 8 | 1 605.50 | |||
| 12/05/2025 | 13:04:24.283 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 12/05/2025 | 13:04:22.402 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 12/05/2025 | 13:04:21.342 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 12/05/2025 | 13:04:12.079 | 2 | 1 607.00 | |
| 2 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 12/05/2025 | 13:04:10.057 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:04:06.154 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:04:04.457 | 8 | 1 607.00 | |
| 8 | 1 607.00 | |||
| 8 | 1 607.00 | |||
| 12/05/2025 | 13:04:01.628 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 12/05/2025 | 13:03:55.041 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:03:54.880 | 10 | 1 608.00 | |
| 10 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 12/05/2025 | 13:03:53.069 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 12/05/2025 | 13:03:51.981 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 12/05/2025 | 13:03:47.863 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 12/05/2025 | 13:03:47.139 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:03:45.671 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 12/05/2025 | 13:03:45.467 | 33 | 1 609.00 | |
| 33 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 30 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 12/05/2025 | 13:03:41.693 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 12/05/2025 | 13:03:41.427 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 13:03:28.492 | 75 | 1 610.00 | |
| 75 | 1 610.00 | |||
| 15 | 1 610.00 | |||
| 60 | 1 610.00 | |||
| 12/05/2025 | 13:03:21.395 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 13:03:16.754 | 79 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 79 | 1 610.50 | |||
| 77 | 1 610.50 | |||
| 12/05/2025 | 13:03:16.099 | 41 | 1 611.00 | |
| 41 | 1 611.00 | |||
| 41 | 1 611.00 | |||
| 12/05/2025 | 13:03:12.562 | 85 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 59 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 80 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 20 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 13:01:43.260 | 80 | 1 611.50 | |
| 80 | 1 611.50 | |||
| 80 | 1 611.50 | |||
| 12/05/2025 | 13:01:40.043 | 40 | 1 611.50 | |
| 40 | 1 611.50 | |||
| 40 | 1 611.50 | |||
| 12/05/2025 | 13:01:26.824 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 12/05/2025 | 13:01:24.510 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 12/05/2025 | 13:01:23.303 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 12/05/2025 | 13:01:14.954 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 13:01:04.002 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 12/05/2025 | 13:01:02.450 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 12/05/2025 | 13:00:50.318 | 80 | 1 611.50 | |
| 80 | 1 611.50 | |||
| 7 | 1 611.50 | |||
| 73 | 1 611.50 | |||
| 12/05/2025 | 13:00:42.234 | 334 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 111 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 215 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 17 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 202 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 28 | 1 615.00 | |||
| 31 | 1 615.00 | |||
| 12/05/2025 | 12:58:51.556 | 80 | 1 610.50 | |
| 80 | 1 610.50 | |||
| 80 | 1 610.50 | |||
| 12/05/2025 | 12:58:51.248 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 12:58:44.058 | 7 | 1 610.50 | |
| 7 | 1 610.50 | |||
| 7 | 1 610.50 | |||
| 12/05/2025 | 12:58:41.308 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 12/05/2025 | 12:58:26.289 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:58:20.179 | 18 | 1 610.00 | |
| 18 | 1 610.00 | |||
| 18 | 1 610.00 | |||
| 12/05/2025 | 12:58:14.998 | 40 | 1 610.50 | |
| 40 | 1 610.50 | |||
| 40 | 1 610.50 | |||
| 12/05/2025 | 12:58:12.458 | 5 | 1 610.50 | |
| 5 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 12/05/2025 | 12:58:09.210 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:58:04.389 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 12/05/2025 | 12:58:03.692 | 24 | 1 610.00 | |
| 2 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 24 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 7 | 1 610.00 | |||
| 12/05/2025 | 12:58:00.748 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:57:41.012 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 12/05/2025 | 12:57:36.966 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:57:35.531 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:57:33.141 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:57:32.854 | 25 | 1 611.00 | |
| 25 | 1 611.00 | |||
| 25 | 1 611.00 | |||
| 12/05/2025 | 12:57:32.537 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:57:32.275 | 22 | 1 611.00 | |
| 20 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 13 | 1 611.00 | |||
| 6 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 12:57:23.607 | 80 | 1 611.00 | |
| 80 | 1 611.00 | |||
| 80 | 1 611.00 | |||
| 12/05/2025 | 12:57:09.444 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 12/05/2025 | 12:57:08.845 | 4 | 1 611.00 | |
| 4 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 12/05/2025 | 12:57:08.391 | 5 | 1 611.00 | |
| 5 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 12/05/2025 | 12:57:07.583 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:57:03.402 | 7 | 1 611.00 | |
| 7 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 12/05/2025 | 12:56:58.353 | 5 | 1 611.50 | |
| 5 | 1 611.50 | |||
| 5 | 1 611.50 | |||
| 12/05/2025 | 12:56:48.650 | 4 | 1 611.50 | |
| 4 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 12/05/2025 | 12:56:39.219 | 7 | 1 611.00 | |
| 7 | 1 611.00 | |||
| 7 | 1 611.00 | |||
| 12/05/2025 | 12:56:32.454 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:56:22.492 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:56:18.984 | 4 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 4 | 1 612.00 | |||
| 12/05/2025 | 12:56:15.343 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:56:14.465 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:56:06.888 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:55:59.746 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:55:57.949 | 5 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 5 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 12:55:34.385 | 62 | 1 612.00 | |
| 62 | 1 612.00 | |||
| 62 | 1 612.00 | |||
| 12/05/2025 | 12:55:33.916 | 10 | 1 612.00 | |
| 10 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 12/05/2025 | 12:55:26.598 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:55:16.571 | 40 | 1 612.00 | |
| 40 | 1 612.00 | |||
| 40 | 1 612.00 | |||
| 12/05/2025 | 12:55:09.603 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 12/05/2025 | 12:55:02.184 | 15 | 1 612.50 | |
| 15 | 1 612.50 | |||
| 15 | 1 612.50 | |||
| 12/05/2025 | 12:54:55.115 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:54:52.117 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:54:46.178 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:54:45.285 | 6 | 1 613.50 | |
| 6 | 1 613.50 | |||
| 6 | 1 613.50 | |||
| 12/05/2025 | 12:54:40.072 | 15 | 1 612.50 | |
| 15 | 1 612.50 | |||
| 15 | 1 612.50 | |||
| 12/05/2025 | 12:54:37.148 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 12/05/2025 | 12:54:30.830 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 12/05/2025 | 12:54:29.457 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 12/05/2025 | 12:54:29.334 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 12/05/2025 | 12:54:23.417 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:54:21.501 | 99 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 70 | 1 614.50 | |||
| 8 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 95 | 1 614.50 | |||
| 7 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 10 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 12/05/2025 | 12:53:06.319 | 80 | 1 615.00 | |
| 80 | 1 615.00 | |||
| 80 | 1 615.00 | |||
| 12/05/2025 | 12:53:05.651 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 12/05/2025 | 12:52:52.651 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 12/05/2025 | 12:52:40.344 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 12/05/2025 | 12:52:39.245 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 12/05/2025 | 12:52:27.284 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 12/05/2025 | 12:52:23.052 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 12/05/2025 | 12:52:18.529 | 60 | 1 614.50 | |
| 60 | 1 614.50 | |||
| 60 | 1 614.50 | |||
| 12/05/2025 | 12:52:12.952 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 12/05/2025 | 12:52:03.736 | 17 | 1 614.50 | |
| 17 | 1 614.50 | |||
| 17 | 1 614.50 | |||
| 12/05/2025 | 12:52:03.329 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 12/05/2025 | 12:52:00.916 | 7 | 1 615.00 | |
| 7 | 1 615.00 | |||
| 7 | 1 615.00 | |||
| 12/05/2025 | 12:51:59.246 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 12/05/2025 | 12:51:43.511 | 4 | 1 615.50 | |
| 4 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 12/05/2025 | 12:51:40.778 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 12/05/2025 | 12:51:38.748 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 12/05/2025 | 12:51:33.138 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 12/05/2025 | 12:51:28.479 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 12/05/2025 | 12:51:19.383 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 12/05/2025 | 12:51:10.667 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 12/05/2025 | 12:51:03.848 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 12/05/2025 | 12:51:01.600 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 12/05/2025 | 12:50:57.416 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 12/05/2025 | 12:50:55.828 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 12/05/2025 | 12:50:53.021 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 12/05/2025 | 12:50:48.049 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 12/05/2025 | 12:50:30.615 | 10 | 1 614.50 | |
| 10 | 1 614.50 | |||
| 10 | 1 614.50 | |||
| 12/05/2025 | 12:50:29.744 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 12/05/2025 | 12:50:21.309 | 15 | 1 614.50 | |
| 15 | 1 614.50 | |||
| 15 | 1 614.50 | |||
| 12/05/2025 | 12:50:10.725 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 12/05/2025 | 12:50:04.686 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 12/05/2025 | 12:49:58.142 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 12/05/2025 | 12:49:54.089 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 12/05/2025 | 12:49:52.756 | 10 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 12/05/2025 | 12:49:44.114 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 12/05/2025 | 12:49:21.574 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 12/05/2025 | 12:49:19.095 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 12/05/2025 | 12:49:03.365 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:49:02.481 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:48:43.087 | 4 | 1 611.50 | |
| 4 | 1 611.50 | |||
| 4 | 1 611.50 | |||
| 12/05/2025 | 12:48:40.602 | 15 | 1 611.50 | |
| 15 | 1 611.50 | |||
| 15 | 1 611.50 | |||
| 12/05/2025 | 12:48:38.233 | 20 | 1 610.50 | |
| 20 | 1 610.50 | |||
| 16 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 12/05/2025 | 12:48:35.313 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:48:01.805 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 12:47:55.308 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:47:33.948 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:47:27.228 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 12/05/2025 | 12:47:26.064 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:47:22.414 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:47:14.310 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 12/05/2025 | 12:47:07.255 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:47:04.534 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:46:58.818 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:46:54.539 | 6 | 1 610.50 | |
| 6 | 1 610.50 | |||
| 6 | 1 610.50 | |||
| 12/05/2025 | 12:46:52.854 | 6 | 1 610.50 | |
| 6 | 1 610.50 | |||
| 6 | 1 610.50 | |||
| 12/05/2025 | 12:46:48.637 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 12/05/2025 | 12:46:45.515 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:46:44.612 | 4 | 1 610.50 | |
| 4 | 1 610.50 | |||
| 4 | 1 610.50 | |||
| 12/05/2025 | 12:46:39.061 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:46:30.377 | 80 | 1 611.50 | |
| 80 | 1 611.50 | |||
| 80 | 1 611.50 | |||
| 12/05/2025 | 12:46:26.378 | 1 | 1 610.50 | |
| 1 | 1 610.50 | |||
| 1 | 1 610.50 | |||
| 12/05/2025 | 12:46:19.916 | 8 | 1 611.50 | |
| 8 | 1 611.50 | |||
| 8 | 1 611.50 | |||
| 12/05/2025 | 12:46:19.834 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:46:18.931 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:46:17.393 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 12/05/2025 | 12:46:16.029 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:46:13.936 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:45:59.092 | 19 | 1 611.00 | |
| 19 | 1 611.00 | |||
| 19 | 1 611.00 | |||
| 12/05/2025 | 12:45:43.202 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:45:41.045 | 17 | 1 610.00 | |
| 8 | 1 610.00 | |||
| 8 | 1 610.00 | |||
| 17 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 12/05/2025 | 12:45:18.708 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 12/05/2025 | 12:45:14.631 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 12/05/2025 | 12:45:13.822 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 12/05/2025 | 12:45:12.853 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 12/05/2025 | 12:45:00.878 | 80 | 1 611.00 | |
| 80 | 1 611.00 | |||
| 80 | 1 611.00 | |||
| 12/05/2025 | 12:44:50.250 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 12/05/2025 | 12:44:42.120 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 12/05/2025 | 12:44:39.391 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 12/05/2025 | 12:44:38.757 | 2 | 1 611.50 | |
| 2 | 1 611.50 | |||
| 2 | 1 611.50 | |||
| 12/05/2025 | 12:44:36.438 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 12/05/2025 | 12:44:36.293 | 10 | 1 612.00 | |
| 4 | 1 612.00 | |||
| 6 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 12/05/2025 | 12:44:32.781 | 20 | 1 613.00 | |
| 20 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 12/05/2025 | 12:44:32.683 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 12/05/2025 | 12:44:32.536 | 22 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 7 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 12/05/2025 | 12:43:41.827 | 80 | 1 615.00 | |
| 80 | 1 615.00 | |||
| 80 | 1 615.00 | |||
| 12/05/2025 | 12:43:41.244 | 10 | 1 615.50 | |
| 10 | 1 615.50 | |||
| 10 | 1 615.50 | |||
| 12/05/2025 | 12:43:37.553 | 21 | 1 615.00 | |
| 21 | 1 615.00 | |||
| 21 | 1 615.00 | |||
| 12/05/2025 | 12:43:35.696 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:43:31.853 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 12/05/2025 | 12:43:20.278 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 12/05/2025 | 12:42:57.961 | 13 | 1 615.50 | |
| 13 | 1 615.50 | |||
| 13 | 1 615.50 | |||
| 12/05/2025 | 12:42:49.393 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 12/05/2025 | 12:42:46.404 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:42:41.028 | 8 | 1 615.00 | |
| 8 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 12/05/2025 | 12:42:39.842 | 29 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 21 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 12/05/2025 | 12:41:30.541 | 80 | 1 614.50 | |
| 80 | 1 614.50 | |||
| 80 | 1 614.50 | |||
| 12/05/2025 | 12:41:20.100 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 12/05/2025 | 12:41:09.080 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 12/05/2025 | 12:41:04.050 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 12/05/2025 | 12:41:03.878 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 12/05/2025 | 12:41:01.875 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 12/05/2025 | 12:41:01.790 | 12 | 1 615.50 | |
| 12 | 1 615.50 | |||
| 12 | 1 615.50 | |||
| 12/05/2025 | 12:40:59.385 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 12/05/2025 | 12:40:56.749 | 4 | 1 616.00 | |
| 4 | 1 616.00 | |||
| 4 | 1 616.00 | |||
| 12/05/2025 | 12:40:52.280 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 12/05/2025 | 12:40:43.085 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 10 | 1 618.00 | |||
| 12/05/2025 | 12:40:40.095 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 12/05/2025 | 12:40:26.672 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 12:40:20.991 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:40:18.272 | 13 | 1 619.00 | |
| 13 | 1 619.00 | |||
| 13 | 1 619.00 | |||
| 12/05/2025 | 12:40:14.569 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 12/05/2025 | 12:40:00.963 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 12:39:58.618 | 14 | 1 619.50 | |
| 14 | 1 619.50 | |||
| 14 | 1 619.50 | |||
| 12/05/2025 | 12:39:43.661 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 12/05/2025 | 12:39:42.870 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 12/05/2025 | 12:39:42.756 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 12/05/2025 | 12:39:39.799 | 30 | 1 619.50 | |
| 30 | 1 619.50 | |||
| 30 | 1 619.50 | |||
| 12/05/2025 | 12:39:29.447 | 15 | 1 619.50 | |
| 15 | 1 619.50 | |||
| 15 | 1 619.50 | |||
| 12/05/2025 | 12:39:25.506 | 13 | 1 619.00 | |
| 13 | 1 619.00 | |||
| 13 | 1 619.00 | |||
| 12/05/2025 | 12:39:25.159 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 12/05/2025 | 12:39:19.008 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 12/05/2025 | 12:39:06.731 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 12/05/2025 | 12:39:00.025 | 4 | 1 619.50 | |
| 4 | 1 619.50 | |||
| 4 | 1 619.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 605.50
Ask: 1 606.00
Turnover: 189 131 TEUR -
Nvidia Corp.
Bid: 110.42 / Ask: 110.48
Turnover: 49 260 TEUR -
Amazon.com Inc.
Bid: 188.18 / Ask: 188.30
Turnover: 28 273 TEUR -
Apple Inc.
Bid: 191.08 / Ask: 191.18
Turnover: 28 197 TEUR -
RENK Group AG
Bid: 54.12 / Ask: 54.15
Turnover: 26 776 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 13:14:26
Last Update:
12/05/2025 @ 13:14:26