HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1706
2064
96,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2025 | 09:29:01,708 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 09.06.2025 | 09:28:31,271 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 09.06.2025 | 09:28:24,154 | 80 | 96,50 | |
| 80 | 96,50 | |||
| 80 | 96,50 | |||
| 09.06.2025 | 09:28:22,377 | 9 | 96,45 | |
| 9 | 96,45 | |||
| 9 | 96,45 | |||
| 09.06.2025 | 09:28:21,047 | 10 | 96,55 | |
| 10 | 96,55 | |||
| 10 | 96,55 | |||
| 09.06.2025 | 09:28:10,549 | 10 | 96,65 | |
| 10 | 96,65 | |||
| 10 | 96,65 | |||
| 09.06.2025 | 09:28:02,340 | 30 | 96,70 | |
| 30 | 96,70 | |||
| 30 | 96,70 | |||
| 09.06.2025 | 09:28:01,609 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 09.06.2025 | 09:27:55,437 | 75 | 96,70 | |
| 75 | 96,70 | |||
| 75 | 96,70 | |||
| 09.06.2025 | 09:27:55,344 | 100 | 96,65 | |
| 100 | 96,65 | |||
| 100 | 96,65 | |||
| 09.06.2025 | 09:27:35,316 | 5 | 96,75 | |
| 5 | 96,75 | |||
| 5 | 96,75 | |||
| 09.06.2025 | 09:27:28,175 | 10 | 96,85 | |
| 10 | 96,85 | |||
| 10 | 96,85 | |||
| 09.06.2025 | 09:27:08,017 | 23 | 96,95 | |
| 23 | 96,95 | |||
| 23 | 96,95 | |||
| 09.06.2025 | 09:27:06,773 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 09:27:02,092 | 30 | 97,05 | |
| 30 | 97,05 | |||
| 30 | 97,05 | |||
| 09.06.2025 | 09:27:01,995 | 15 | 97,05 | |
| 15 | 97,05 | |||
| 15 | 97,05 | |||
| 09.06.2025 | 09:26:45,401 | 36 | 96,95 | |
| 36 | 96,95 | |||
| 36 | 96,95 | |||
| 09.06.2025 | 09:26:34,755 | 21 | 96,75 | |
| 21 | 96,75 | |||
| 21 | 96,75 | |||
| 09.06.2025 | 09:25:57,445 | 20 | 96,55 | |
| 20 | 96,55 | |||
| 20 | 96,55 | |||
| 09.06.2025 | 09:25:08,512 | 40 | 96,50 | |
| 5 | 96,50 | |||
| 35 | 96,50 | |||
| 40 | 96,50 | |||
| 09.06.2025 | 09:25:05,864 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 09.06.2025 | 09:24:54,453 | 70 | 96,50 | |
| 1 | 96,50 | |||
| 15 | 96,50 | |||
| 54 | 96,50 | |||
| 70 | 96,50 | |||
| 09.06.2025 | 09:24:34,996 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 09.06.2025 | 09:24:34,156 | 3 | 96,45 | |
| 2 | 96,45 | |||
| 1 | 96,45 | |||
| 3 | 96,45 | |||
| 09.06.2025 | 09:24:16,794 | 40 | 96,60 | |
| 40 | 96,60 | |||
| 40 | 96,60 | |||
| 09.06.2025 | 09:24:16,237 | 166 | 96,60 | |
| 166 | 96,60 | |||
| 166 | 96,60 | |||
| 09.06.2025 | 09:24:12,114 | 20 | 96,50 | |
| 20 | 96,50 | |||
| 20 | 96,50 | |||
| 09.06.2025 | 09:24:10,802 | 20 | 96,30 | |
| 20 | 96,30 | |||
| 20 | 96,30 | |||
| 09.06.2025 | 09:24:04,611 | 1 | 96,35 | |
| 1 | 96,35 | |||
| 1 | 96,35 | |||
| 09.06.2025 | 09:24:03,377 | 5 | 96,35 | |
| 5 | 96,35 | |||
| 5 | 96,35 | |||
| 09.06.2025 | 09:23:53,064 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 09.06.2025 | 09:23:48,824 | 1 | 96,45 | |
| 1 | 96,45 | |||
| 1 | 96,45 | |||
| 09.06.2025 | 09:23:44,271 | 30 | 96,45 | |
| 30 | 96,45 | |||
| 30 | 96,45 | |||
| 09.06.2025 | 09:23:32,577 | 36 | 96,35 | |
| 36 | 96,35 | |||
| 36 | 96,35 | |||
| 09.06.2025 | 09:23:12,480 | 200 | 96,15 | |
| 200 | 96,15 | |||
| 200 | 96,15 | |||
| 09.06.2025 | 09:23:03,593 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 09.06.2025 | 09:22:46,643 | 24 | 96,35 | |
| 24 | 96,35 | |||
| 24 | 96,35 | |||
| 09.06.2025 | 09:22:46,408 | 170 | 96,35 | |
| 170 | 96,35 | |||
| 170 | 96,35 | |||
| 09.06.2025 | 09:22:46,179 | 40 | 96,45 | |
| 40 | 96,45 | |||
| 40 | 96,45 | |||
| 09.06.2025 | 09:22:35,867 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 09.06.2025 | 09:22:09,334 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 09.06.2025 | 09:21:58,255 | 40 | 96,45 | |
| 40 | 96,45 | |||
| 40 | 96,45 | |||
| 09.06.2025 | 09:21:53,540 | 12 | 96,50 | |
| 12 | 96,50 | |||
| 12 | 96,50 | |||
| 09.06.2025 | 09:21:41,905 | 53 | 96,35 | |
| 53 | 96,35 | |||
| 53 | 96,35 | |||
| 09.06.2025 | 09:21:36,593 | 5 | 96,35 | |
| 5 | 96,35 | |||
| 5 | 96,35 | |||
| 09.06.2025 | 09:21:29,962 | 60 | 96,45 | |
| 60 | 96,45 | |||
| 60 | 96,45 | |||
| 09.06.2025 | 09:21:20,993 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 09.06.2025 | 09:21:09,388 | 11 | 96,25 | |
| 11 | 96,25 | |||
| 11 | 96,25 | |||
| 09.06.2025 | 09:21:00,797 | 104 | 96,45 | |
| 104 | 96,45 | |||
| 104 | 96,45 | |||
| 09.06.2025 | 09:21:00,092 | 100 | 96,35 | |
| 100 | 96,35 | |||
| 100 | 96,35 | |||
| 09.06.2025 | 09:20:54,555 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 09.06.2025 | 09:20:49,626 | 1 | 96,25 | |
| 1 | 96,25 | |||
| 1 | 96,25 | |||
| 09.06.2025 | 09:20:46,238 | 11 | 96,35 | |
| 11 | 96,35 | |||
| 11 | 96,35 | |||
| 09.06.2025 | 09:20:39,785 | 9 | 96,35 | |
| 9 | 96,35 | |||
| 9 | 96,35 | |||
| 09.06.2025 | 09:20:32,222 | 40 | 96,25 | |
| 40 | 96,25 | |||
| 40 | 96,25 | |||
| 09.06.2025 | 09:20:29,712 | 1 | 96,25 | |
| 1 | 96,25 | |||
| 1 | 96,25 | |||
| 09.06.2025 | 09:20:20,429 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 78 | 96,10 | |||
| 22 | 96,10 | |||
| 09.06.2025 | 09:20:04,677 | 50 | 95,95 | |
| 50 | 95,95 | |||
| 50 | 95,95 | |||
| 09.06.2025 | 09:19:54,590 | 40 | 95,85 | |
| 40 | 95,85 | |||
| 40 | 95,85 | |||
| 09.06.2025 | 09:19:53,613 | 1 | 95,85 | |
| 1 | 95,85 | |||
| 1 | 95,85 | |||
| 09.06.2025 | 09:19:46,656 | 136 | 95,65 | |
| 50 | 95,65 | |||
| 86 | 95,65 | |||
| 136 | 95,65 | |||
| 09.06.2025 | 09:19:38,960 | 200 | 95,70 | |
| 200 | 95,70 | |||
| 200 | 95,70 | |||
| 09.06.2025 | 09:19:11,152 | 200 | 95,60 | |
| 200 | 95,60 | |||
| 200 | 95,60 | |||
| 09.06.2025 | 09:19:01,946 | 104 | 95,75 | |
| 4 | 95,75 | |||
| 104 | 95,75 | |||
| 100 | 95,75 | |||
| 09.06.2025 | 09:18:46,588 | 200 | 95,85 | |
| 200 | 95,85 | |||
| 200 | 95,85 | |||
| 09.06.2025 | 09:18:46,532 | 200 | 95,85 | |
| 200 | 95,85 | |||
| 200 | 95,85 | |||
| 09.06.2025 | 09:18:46,039 | 1 | 95,85 | |
| 1 | 95,85 | |||
| 1 | 95,85 | |||
| 09.06.2025 | 09:18:41,714 | 4 | 95,85 | |
| 4 | 95,85 | |||
| 4 | 95,85 | |||
| 09.06.2025 | 09:18:39,862 | 20 | 95,85 | |
| 20 | 95,85 | |||
| 20 | 95,85 | |||
| 09.06.2025 | 09:18:32,865 | 1 | 95,95 | |
| 1 | 95,95 | |||
| 1 | 95,95 | |||
| 09.06.2025 | 09:18:32,462 | 3 | 95,95 | |
| 3 | 95,95 | |||
| 3 | 95,95 | |||
| 09.06.2025 | 09:18:31,323 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 09.06.2025 | 09:18:20,442 | 44 | 95,95 | |
| 44 | 95,95 | |||
| 44 | 95,95 | |||
| 09.06.2025 | 09:18:19,967 | 40 | 95,90 | |
| 40 | 95,90 | |||
| 40 | 95,90 | |||
| 09.06.2025 | 09:18:07,379 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 09.06.2025 | 09:18:06,954 | 44 | 95,90 | |
| 44 | 95,90 | |||
| 44 | 95,90 | |||
| 09.06.2025 | 09:18:04,785 | 28 | 95,95 | |
| 28 | 95,95 | |||
| 28 | 95,95 | |||
| 09.06.2025 | 09:18:04,128 | 21 | 95,95 | |
| 21 | 95,95 | |||
| 21 | 95,95 | |||
| 09.06.2025 | 09:18:01,790 | 28 | 96,10 | |
| 10 | 96,10 | |||
| 1 | 96,10 | |||
| 28 | 96,10 | |||
| 12 | 96,10 | |||
| 5 | 96,10 | |||
| 09.06.2025 | 09:17:37,817 | 30 | 96,10 | |
| 30 | 96,10 | |||
| 30 | 96,10 | |||
| 09.06.2025 | 09:17:34,269 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 09.06.2025 | 09:17:33,560 | 150 | 96,25 | |
| 150 | 96,25 | |||
| 6 | 96,25 | |||
| 141 | 96,25 | |||
| 3 | 96,25 | |||
| 09.06.2025 | 09:17:32,929 | 5 | 96,25 | |
| 5 | 96,25 | |||
| 5 | 96,25 | |||
| 09.06.2025 | 09:17:12,761 | 60 | 96,15 | |
| 60 | 96,15 | |||
| 60 | 96,15 | |||
| 09.06.2025 | 09:17:12,705 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 09.06.2025 | 09:17:05,632 | 5 | 96,40 | |
| 5 | 96,40 | |||
| 5 | 96,40 | |||
| 09.06.2025 | 09:17:03,863 | 1 | 96,40 | |
| 1 | 96,40 | |||
| 1 | 96,40 | |||
| 09.06.2025 | 09:16:55,368 | 55 | 96,15 | |
| 55 | 96,15 | |||
| 55 | 96,15 | |||
| 09.06.2025 | 09:16:47,043 | 3 | 96,25 | |
| 3 | 96,25 | |||
| 3 | 96,25 | |||
| 09.06.2025 | 09:16:16,253 | 33 | 96,05 | |
| 33 | 96,05 | |||
| 33 | 96,05 | |||
| 09.06.2025 | 09:16:10,351 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 09.06.2025 | 09:16:03,309 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 09.06.2025 | 09:16:02,393 | 200 | 95,90 | |
| 200 | 95,90 | |||
| 5 | 95,90 | |||
| 195 | 95,90 | |||
| 09.06.2025 | 09:15:46,703 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 09.06.2025 | 09:15:40,471 | 100 | 96,05 | |
| 100 | 96,05 | |||
| 100 | 96,05 | |||
| 09.06.2025 | 09:15:09,333 | 25 | 95,80 | |
| 25 | 95,80 | |||
| 25 | 95,80 | |||
| 09.06.2025 | 09:15:02,295 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 09.06.2025 | 09:15:01,728 | 58 | 96,15 | |
| 58 | 96,15 | |||
| 58 | 96,15 | |||
| 09.06.2025 | 09:15:01,551 | 200 | 96,15 | |
| 200 | 96,15 | |||
| 200 | 96,15 | |||
| 09.06.2025 | 09:15:01,203 | 200 | 96,15 | |
| 200 | 96,15 | |||
| 200 | 96,15 | |||
| 09.06.2025 | 09:14:48,531 | 250 | 96,15 | |
| 250 | 96,15 | |||
| 200 | 96,15 | |||
| 50 | 96,15 | |||
| 09.06.2025 | 09:14:46,484 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 09.06.2025 | 09:14:45,978 | 49 | 96,05 | |
| 49 | 96,05 | |||
| 49 | 96,05 | |||
| 09.06.2025 | 09:14:45,724 | 200 | 96,05 | |
| 200 | 96,05 | |||
| 200 | 96,05 | |||
| 09.06.2025 | 09:14:45,543 | 200 | 96,05 | |
| 200 | 96,05 | |||
| 200 | 96,05 | |||
| 09.06.2025 | 09:14:39,057 | 200 | 96,10 | |
| 200 | 96,10 | |||
| 200 | 96,10 | |||
| 09.06.2025 | 09:14:27,766 | 3 | 96,20 | |
| 3 | 96,20 | |||
| 3 | 96,20 | |||
| 09.06.2025 | 09:14:25,725 | 14 | 96,15 | |
| 14 | 96,15 | |||
| 14 | 96,15 | |||
| 09.06.2025 | 09:14:20,104 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 09.06.2025 | 09:13:44,585 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 09.06.2025 | 09:13:44,501 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 09.06.2025 | 09:13:36,277 | 4 | 95,75 | |
| 4 | 95,75 | |||
| 4 | 95,75 | |||
| 09.06.2025 | 09:13:26,792 | 1 | 95,75 | |
| 1 | 95,75 | |||
| 1 | 95,75 | |||
| 09.06.2025 | 09:13:26,223 | 2 | 95,60 | |
| 2 | 95,60 | |||
| 2 | 95,60 | |||
| 09.06.2025 | 09:13:22,872 | 85 | 95,80 | |
| 30 | 95,80 | |||
| 55 | 95,80 | |||
| 85 | 95,80 | |||
| 09.06.2025 | 09:13:19,888 | 10 | 95,85 | |
| 10 | 95,85 | |||
| 10 | 95,85 | |||
| 09.06.2025 | 09:13:18,073 | 40 | 95,85 | |
| 40 | 95,85 | |||
| 40 | 95,85 | |||
| 09.06.2025 | 09:13:14,959 | 2 | 95,85 | |
| 2 | 95,85 | |||
| 2 | 95,85 | |||
| 09.06.2025 | 09:13:11,408 | 200 | 95,85 | |
| 200 | 95,85 | |||
| 200 | 95,85 | |||
| 09.06.2025 | 09:13:10,953 | 7 | 95,70 | |
| 7 | 95,70 | |||
| 7 | 95,70 | |||
| 09.06.2025 | 09:13:10,128 | 2 | 95,80 | |
| 2 | 95,80 | |||
| 2 | 95,80 | |||
| 09.06.2025 | 09:13:08,878 | 100 | 95,70 | |
| 100 | 95,70 | |||
| 100 | 95,70 | |||
| 09.06.2025 | 09:13:03,483 | 50 | 95,80 | |
| 50 | 95,80 | |||
| 50 | 95,80 | |||
| 09.06.2025 | 09:12:55,047 | 1 | 95,80 | |
| 1 | 95,80 | |||
| 1 | 95,80 | |||
| 09.06.2025 | 09:12:54,940 | 6 | 95,80 | |
| 6 | 95,80 | |||
| 6 | 95,80 | |||
| 09.06.2025 | 09:12:52,150 | 10 | 95,80 | |
| 10 | 95,80 | |||
| 10 | 95,80 | |||
| 09.06.2025 | 09:12:34,992 | 10 | 95,60 | |
| 10 | 95,60 | |||
| 10 | 95,60 | |||
| 09.06.2025 | 09:12:25,261 | 50 | 95,70 | |
| 50 | 95,70 | |||
| 50 | 95,70 | |||
| 09.06.2025 | 09:12:18,687 | 22 | 95,55 | |
| 22 | 95,55 | |||
| 22 | 95,55 | |||
| 09.06.2025 | 09:12:10,646 | 62 | 95,45 | |
| 62 | 95,45 | |||
| 62 | 95,45 | |||
| 09.06.2025 | 09:12:01,172 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 09.06.2025 | 09:11:53,895 | 35 | 95,40 | |
| 35 | 95,40 | |||
| 35 | 95,40 | |||
| 09.06.2025 | 09:11:52,179 | 30 | 95,55 | |
| 30 | 95,55 | |||
| 30 | 95,55 | |||
| 09.06.2025 | 09:11:45,932 | 40 | 95,45 | |
| 40 | 95,45 | |||
| 40 | 95,45 | |||
| 09.06.2025 | 09:11:43,468 | 50 | 95,40 | |
| 50 | 95,40 | |||
| 50 | 95,40 | |||
| 09.06.2025 | 09:11:39,486 | 5 | 95,85 | |
| 5 | 95,85 | |||
| 5 | 95,85 | |||
| 09.06.2025 | 09:11:29,951 | 130 | 95,75 | |
| 130 | 95,75 | |||
| 130 | 95,75 | |||
| 09.06.2025 | 09:11:29,881 | 200 | 95,75 | |
| 200 | 95,75 | |||
| 200 | 95,75 | |||
| 09.06.2025 | 09:11:28,533 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 100 | 95,85 | |||
| 09.06.2025 | 09:11:23,899 | 20 | 95,85 | |
| 20 | 95,85 | |||
| 20 | 95,85 | |||
| 09.06.2025 | 09:11:11,093 | 50 | 95,60 | |
| 50 | 95,60 | |||
| 50 | 95,60 | |||
| 09.06.2025 | 09:11:07,687 | 41 | 95,60 | |
| 4 | 95,60 | |||
| 37 | 95,60 | |||
| 41 | 95,60 | |||
| 09.06.2025 | 09:10:54,655 | 100 | 95,35 | |
| 100 | 95,35 | |||
| 100 | 95,35 | |||
| 09.06.2025 | 09:10:54,384 | 1 | 95,60 | |
| 1 | 95,60 | |||
| 1 | 95,60 | |||
| 09.06.2025 | 09:10:54,306 | 2 | 95,45 | |
| 2 | 95,45 | |||
| 2 | 95,45 | |||
| 09.06.2025 | 09:10:52,059 | 11 | 95,45 | |
| 11 | 95,45 | |||
| 11 | 95,45 | |||
| 09.06.2025 | 09:10:49,650 | 100 | 95,35 | |
| 100 | 95,35 | |||
| 100 | 95,35 | |||
| 09.06.2025 | 09:10:42,119 | 50 | 95,50 | |
| 50 | 95,50 | |||
| 50 | 95,50 | |||
| 09.06.2025 | 09:10:24,051 | 129 | 95,50 | |
| 129 | 95,50 | |||
| 129 | 95,50 | |||
| 09.06.2025 | 09:10:17,777 | 900 | 95,55 | |
| 888 | 95,55 | |||
| 900 | 95,55 | |||
| 12 | 95,55 | |||
| 09.06.2025 | 09:09:58,902 | 119 | 95,35 | |
| 119 | 95,35 | |||
| 119 | 95,35 | |||
| 09.06.2025 | 09:09:58,837 | 200 | 95,35 | |
| 200 | 95,35 | |||
| 200 | 95,35 | |||
| 09.06.2025 | 09:09:57,167 | 10 | 95,60 | |
| 10 | 95,60 | |||
| 10 | 95,60 | |||
| 09.06.2025 | 09:09:49,690 | 942 | 95,60 | |
| 942 | 95,60 | |||
| 942 | 95,60 | |||
| 09.06.2025 | 09:09:49,398 | 58 | 95,60 | |
| 58 | 95,60 | |||
| 58 | 95,60 | |||
| 09.06.2025 | 09:09:49,311 | 56 | 95,70 | |
| 1 | 95,70 | |||
| 40 | 95,70 | |||
| 15 | 95,70 | |||
| 56 | 95,70 | |||
| 09.06.2025 | 09:09:15,308 | 82 | 95,70 | |
| 82 | 95,70 | |||
| 82 | 95,70 | |||
| 09.06.2025 | 09:09:09,847 | 39 | 95,70 | |
| 39 | 95,70 | |||
| 39 | 95,70 | |||
| 09.06.2025 | 09:08:59,799 | 72 | 95,55 | |
| 62 | 95,55 | |||
| 72 | 95,55 | |||
| 10 | 95,55 | |||
| 09.06.2025 | 09:08:48,310 | 15 | 95,55 | |
| 15 | 95,55 | |||
| 15 | 95,55 | |||
| 09.06.2025 | 09:08:39,972 | 106 | 95,40 | |
| 106 | 95,40 | |||
| 106 | 95,40 | |||
| 09.06.2025 | 09:08:30,219 | 106 | 95,35 | |
| 25 | 95,35 | |||
| 70 | 95,35 | |||
| 106 | 95,35 | |||
| 11 | 95,35 | |||
| 09.06.2025 | 09:08:30,062 | 77 | 95,40 | |
| 7 | 95,40 | |||
| 77 | 95,40 | |||
| 70 | 95,40 | |||
| 09.06.2025 | 09:08:26,025 | 158 | 95,45 | |
| 158 | 95,45 | |||
| 100 | 95,45 | |||
| 23 | 95,45 | |||
| 35 | 95,45 | |||
| 09.06.2025 | 09:08:25,900 | 465 | 95,45 | |
| 30 | 95,45 | |||
| 50 | 95,45 | |||
| 50 | 95,45 | |||
| 35 | 95,45 | |||
| 465 | 95,45 | |||
| 100 | 95,45 | |||
| 200 | 95,45 | |||
| 09.06.2025 | 09:08:25,806 | 25 | 95,45 | |
| 25 | 95,45 | |||
| 1 | 95,45 | |||
| 19 | 95,45 | |||
| 5 | 95,45 | |||
| 09.06.2025 | 09:08:25,740 | 80 | 95,60 | |
| 80 | 95,60 | |||
| 80 | 95,60 | |||
| 09.06.2025 | 09:08:25,319 | 10 | 95,70 | |
| 10 | 95,70 | |||
| 10 | 95,70 | |||
| 09.06.2025 | 09:08:14,358 | 30 | 95,95 | |
| 30 | 95,95 | |||
| 30 | 95,95 | |||
| 09.06.2025 | 09:08:13,462 | 30 | 95,80 | |
| 30 | 95,80 | |||
| 30 | 95,80 | |||
| 09.06.2025 | 09:08:10,836 | 94 | 95,90 | |
| 94 | 95,90 | |||
| 94 | 95,90 | |||
| 09.06.2025 | 09:08:08,595 | 1 | 95,90 | |
| 1 | 95,90 | |||
| 1 | 95,90 | |||
| 09.06.2025 | 09:08:04,862 | 523 | 95,75 | |
| 323 | 95,75 | |||
| 155 | 95,75 | |||
| 15 | 95,75 | |||
| 200 | 95,75 | |||
| 353 | 95,75 | |||
| 09.06.2025 | 09:08:04,292 | 210 | 95,75 | |
| 10 | 95,75 | |||
| 100 | 95,75 | |||
| 50 | 95,75 | |||
| 10 | 95,75 | |||
| 200 | 95,75 | |||
| 50 | 95,75 | |||
| 09.06.2025 | 09:07:33,763 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 09.06.2025 | 09:07:30,274 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 100 | 95,85 | |||
| 09.06.2025 | 09:07:11,332 | 194 | 96,00 | |
| 100 | 96,00 | |||
| 44 | 96,00 | |||
| 194 | 96,00 | |||
| 50 | 96,00 | |||
| 09.06.2025 | 09:07:07,070 | 190 | 96,05 | |
| 190 | 96,05 | |||
| 190 | 96,05 | |||
| 09.06.2025 | 09:06:54,300 | 50 | 96,55 | |
| 50 | 96,55 | |||
| 50 | 96,55 | |||
| 09.06.2025 | 09:06:48,319 | 10 | 96,45 | |
| 10 | 96,45 | |||
| 10 | 96,45 | |||
| 09.06.2025 | 09:06:46,307 | 100 | 96,35 | |
| 100 | 96,35 | |||
| 100 | 96,35 | |||
| 09.06.2025 | 09:06:43,245 | 15 | 96,45 | |
| 15 | 96,45 | |||
| 15 | 96,45 | |||
| 09.06.2025 | 09:06:30,412 | 45 | 96,30 | |
| 45 | 96,30 | |||
| 10 | 96,30 | |||
| 35 | 96,30 | |||
| 09.06.2025 | 09:06:30,352 | 58 | 96,50 | |
| 58 | 96,50 | |||
| 58 | 96,50 | |||
| 09.06.2025 | 09:06:26,642 | 25 | 96,65 | |
| 25 | 96,65 | |||
| 25 | 96,65 | |||
| 09.06.2025 | 09:06:17,322 | 203 | 97,00 | |
| 3 | 97,00 | |||
| 200 | 97,00 | |||
| 203 | 97,00 | |||
| 09.06.2025 | 09:06:13,244 | 200 | 96,95 | |
| 200 | 96,95 | |||
| 200 | 96,95 | |||
| 09.06.2025 | 09:06:00,955 | 200 | 96,95 | |
| 200 | 96,95 | |||
| 200 | 96,95 | |||
| 09.06.2025 | 09:05:59,338 | 50 | 96,95 | |
| 50 | 96,95 | |||
| 50 | 96,95 | |||
| 09.06.2025 | 09:05:50,774 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 100 | 96,80 | |||
| 09.06.2025 | 09:05:49,082 | 30 | 96,80 | |
| 30 | 96,80 | |||
| 30 | 96,80 | |||
| 09.06.2025 | 09:05:47,176 | 51 | 97,00 | |
| 51 | 97,00 | |||
| 51 | 97,00 | |||
| 09.06.2025 | 09:05:42,259 | 5 | 96,90 | |
| 5 | 96,90 | |||
| 5 | 96,90 | |||
| 09.06.2025 | 09:05:39,128 | 20 | 97,00 | |
| 20 | 97,00 | |||
| 20 | 97,00 | |||
| 09.06.2025 | 09:05:36,556 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 09.06.2025 | 09:05:25,366 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 09.06.2025 | 09:05:24,216 | 30 | 97,35 | |
| 30 | 97,35 | |||
| 30 | 97,35 | |||
| 09.06.2025 | 09:05:17,533 | 27 | 97,50 | |
| 27 | 97,50 | |||
| 27 | 97,50 | |||
| 09.06.2025 | 09:05:17,233 | 200 | 97,50 | |
| 200 | 97,50 | |||
| 200 | 97,50 | |||
| 09.06.2025 | 09:05:16,831 | 295 | 97,50 | |
| 200 | 97,50 | |||
| 65 | 97,50 | |||
| 3 | 97,50 | |||
| 200 | 97,50 | |||
| 30 | 97,50 | |||
| 92 | 97,50 | |||
| 09.06.2025 | 09:04:38,727 | 200 | 97,50 | |
| 200 | 97,50 | |||
| 200 | 97,50 | |||
| 09.06.2025 | 09:04:33,902 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 09.06.2025 | 09:04:29,633 | 200 | 97,25 | |
| 200 | 97,25 | |||
| 200 | 97,25 | |||
| 09.06.2025 | 09:04:29,600 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 09.06.2025 | 09:04:27,671 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 09.06.2025 | 09:04:09,149 | 75 | 97,00 | |
| 75 | 97,00 | |||
| 25 | 97,00 | |||
| 50 | 97,00 | |||
| 09.06.2025 | 09:03:58,801 | 20 | 96,85 | |
| 20 | 96,85 | |||
| 20 | 96,85 | |||
| 09.06.2025 | 09:03:58,129 | 50 | 96,70 | |
| 50 | 96,70 | |||
| 50 | 96,70 | |||
| 09.06.2025 | 09:03:50,852 | 20 | 96,65 | |
| 20 | 96,65 | |||
| 20 | 96,65 | |||
| 09.06.2025 | 09:03:47,963 | 5 | 96,75 | |
| 5 | 96,75 | |||
| 5 | 96,75 | |||
| 09.06.2025 | 09:03:44,413 | 25 | 96,70 | |
| 25 | 96,70 | |||
| 25 | 96,70 | |||
| 09.06.2025 | 09:03:32,129 | 3 000 | 96,80 | |
| 2 000 | 96,80 | |||
| 2 220 | 96,80 | |||
| 1 000 | 96,80 | |||
| 580 | 96,80 | |||
| 200 | 96,80 | |||
| 09.06.2025 | 09:03:20,368 | 220 | 96,75 | |
| 20 | 96,75 | |||
| 220 | 96,75 | |||
| 200 | 96,75 | |||
| 09.06.2025 | 09:03:11,892 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 09.06.2025 | 09:03:11,831 | 4 | 96,20 | |
| 4 | 96,20 | |||
| 4 | 96,20 | |||
| 09.06.2025 | 09:03:10,184 | 340 | 96,20 | |
| 44 | 96,20 | |||
| 42 | 96,20 | |||
| 140 | 96,20 | |||
| 200 | 96,20 | |||
| 100 | 96,20 | |||
| 104 | 96,20 | |||
| 50 | 96,20 | |||
| 09.06.2025 | 09:03:00,269 | 200 | 96,00 | |
| 200 | 96,00 | |||
| 200 | 96,00 | |||
| 09.06.2025 | 09:03:00,190 | 200 | 96,00 | |
| 200 | 96,00 | |||
| 200 | 96,00 | |||
| 09.06.2025 | 09:02:54,546 | 1 556 | 95,85 | |
| 10 | 95,85 | |||
| 100 | 95,85 | |||
| 9 | 95,85 | |||
| 25 | 95,85 | |||
| 24 | 95,85 | |||
| 80 | 95,85 | |||
| 80 | 95,85 | |||
| 20 | 95,85 | |||
| 1 | 95,85 | |||
| 500 | 95,85 | |||
| 27 | 95,85 | |||
| 540 | 95,85 | |||
| 6 | 95,85 | |||
| 100 | 95,85 | |||
| 456 | 95,85 | |||
| 30 | 95,85 | |||
| 500 | 95,85 | |||
| 160 | 95,85 | |||
| 25 | 95,85 | |||
| 200 | 95,85 | |||
| 50 | 95,85 | |||
| 5 | 95,85 | |||
| 10 | 95,85 | |||
| 50 | 95,85 | |||
| 104 | 95,85 | |||
| 09.06.2025 | 09:02:38,781 | 3 893 | 95,60 | |
| 2 838 | 95,60 | |||
| 221 | 95,60 | |||
| 20 | 95,60 | |||
| 800 | 95,60 | |||
| 80 | 95,60 | |||
| 24 | 95,60 | |||
| 162 | 95,60 | |||
| 5 | 95,60 | |||
| 30 | 95,60 | |||
| 100 | 95,60 | |||
| 500 | 95,60 | |||
| 200 | 95,60 | |||
| 30 | 95,60 | |||
| 6 | 95,60 | |||
| 15 | 95,60 | |||
| 30 | 95,60 | |||
| 25 | 95,60 | |||
| 67 | 95,60 | |||
| 75 | 95,60 | |||
| 500 | 95,60 | |||
| 40 | 95,60 | |||
| 50 | 95,60 | |||
| 221 | 95,60 | |||
| 100 | 95,60 | |||
| 20 | 95,60 | |||
| 19 | 95,60 | |||
| 32 | 95,60 | |||
| 8 | 95,60 | |||
| 40 | 95,60 | |||
| 15 | 95,60 | |||
| 44 | 95,60 | |||
| 300 | 95,60 | |||
| 20 | 95,60 | |||
| 300 | 95,60 | |||
| 50 | 95,60 | |||
| 103 | 95,60 | |||
| 36 | 95,60 | |||
| 660 | 95,60 | |||
| 09.06.2025 | 09:02:27,864 | 779 | 95,85 | |
| 40 | 95,85 | |||
| 10 | 95,85 | |||
| 20 | 95,85 | |||
| 60 | 95,85 | |||
| 40 | 95,85 | |||
| 70 | 95,85 | |||
| 12 | 95,85 | |||
| 15 | 95,85 | |||
| 5 | 95,85 | |||
| 10 | 95,85 | |||
| 100 | 95,85 | |||
| 10 | 95,85 | |||
| 200 | 95,85 | |||
| 14 | 95,85 | |||
| 200 | 95,85 | |||
| 20 | 95,85 | |||
| 9 | 95,85 | |||
| 165 | 95,85 | |||
| 15 | 95,85 | |||
| 50 | 95,85 | |||
| 100 | 95,85 | |||
| 200 | 95,85 | |||
| 20 | 95,85 | |||
| 1 | 95,85 | |||
| 149 | 95,85 | |||
| 3 | 95,85 | |||
| 20 | 95,85 | |||
| 09.06.2025 | 09:02:23,761 | 985 | 96,10 | |
| 80 | 96,10 | |||
| 100 | 96,10 | |||
| 23 | 96,10 | |||
| 100 | 96,10 | |||
| 705 | 96,10 | |||
| 100 | 96,10 | |||
| 500 | 96,10 | |||
| 312 | 96,10 | |||
| 50 | 96,10 | |||
| 09.06.2025 | 09:02:10,215 | 200 | 96,30 | |
| 200 | 96,30 | |||
| 150 | 96,30 | |||
| 50 | 96,30 | |||
| 09.06.2025 | 09:02:07,548 | 103 | 96,60 | |
| 103 | 96,60 | |||
| 103 | 96,60 | |||
| 09.06.2025 | 09:02:07,411 | 200 | 96,60 | |
| 200 | 96,60 | |||
| 200 | 96,60 | |||
| 09.06.2025 | 09:02:07,239 | 200 | 96,60 | |
| 197 | 96,60 | |||
| 200 | 96,60 | |||
| 3 | 96,60 | |||
| 09.06.2025 | 09:01:49,348 | 140 | 96,40 | |
| 140 | 96,40 | |||
| 140 | 96,40 | |||
| 09.06.2025 | 09:01:49,260 | 250 | 96,40 | |
| 50 | 96,40 | |||
| 200 | 96,40 | |||
| 250 | 96,40 | |||
| 09.06.2025 | 09:01:49,184 | 34 | 96,40 | |
| 34 | 96,40 | |||
| 34 | 96,40 | |||
| 09.06.2025 | 09:01:44,516 | 105 | 96,50 | |
| 105 | 96,50 | |||
| 5 | 96,50 | |||
| 100 | 96,50 | |||
| 09.06.2025 | 09:01:43,195 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 09.06.2025 | 09:01:42,983 | 221 | 96,70 | |
| 200 | 96,70 | |||
| 4 | 96,70 | |||
| 217 | 96,70 | |||
| 21 | 96,70 | |||
| 09.06.2025 | 09:01:34,424 | 32 | 97,00 | |
| 32 | 97,00 | |||
| 32 | 97,00 | |||
| 09.06.2025 | 09:01:29,179 | 120 | 97,05 | |
| 120 | 97,05 | |||
| 120 | 97,05 | |||
| 09.06.2025 | 09:01:25,181 | 30 | 96,60 | |
| 30 | 96,60 | |||
| 30 | 96,60 | |||
| 09.06.2025 | 09:01:23,236 | 5 | 96,80 | |
| 5 | 96,80 | |||
| 5 | 96,80 | |||
| 09.06.2025 | 09:01:20,911 | 37 | 96,70 | |
| 37 | 96,70 | |||
| 37 | 96,70 | |||
| 09.06.2025 | 09:01:20,586 | 45 | 96,90 | |
| 45 | 96,90 | |||
| 45 | 96,90 | |||
| 09.06.2025 | 09:01:11,692 | 58 | 96,90 | |
| 58 | 96,90 | |||
| 58 | 96,90 | |||
| 09.06.2025 | 09:01:10,926 | 10 | 96,85 | |
| 10 | 96,85 | |||
| 10 | 96,85 | |||
| 09.06.2025 | 09:01:06,762 | 6 | 97,45 | |
| 6 | 97,45 | |||
| 6 | 97,45 | |||
| 09.06.2025 | 09:01:05,010 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 09.06.2025 | 09:01:01,203 | 49 | 97,00 | |
| 49 | 97,00 | |||
| 49 | 97,00 | |||
| 09.06.2025 | 09:00:58,721 | 6 | 97,50 | |
| 6 | 97,50 | |||
| 6 | 97,50 | |||
| 09.06.2025 | 09:00:58,172 | 15 | 97,30 | |
| 15 | 97,30 | |||
| 15 | 97,30 | |||
| 09.06.2025 | 09:00:55,619 | 92 | 97,35 | |
| 81 | 97,35 | |||
| 11 | 97,35 | |||
| 92 | 97,35 | |||
| 09.06.2025 | 09:00:37,991 | 200 | 97,10 | |
| 200 | 97,10 | |||
| 200 | 97,10 | |||
| 09.06.2025 | 09:00:33,049 | 100 | 96,85 | |
| 100 | 96,85 | |||
| 100 | 96,85 | |||
| 09.06.2025 | 09:00:32,662 | 75 | 96,65 | |
| 75 | 96,65 | |||
| 70 | 96,65 | |||
| 5 | 96,65 | |||
| 09.06.2025 | 09:00:32,565 | 75 | 96,85 | |
| 12 | 96,85 | |||
| 75 | 96,85 | |||
| 33 | 96,85 | |||
| 30 | 96,85 | |||
| 09.06.2025 | 08:59:23,250 | 493 | 97,25 | |
| 493 | 97,25 | |||
| 493 | 97,25 | |||
| 09.06.2025 | 08:59:21,291 | 504 | 97,25 | |
| 11 | 97,25 | |||
| 500 | 97,25 | |||
| 200 | 97,25 | |||
| 93 | 97,25 | |||
| 200 | 97,25 | |||
| 1 | 97,25 | |||
| 3 | 97,25 | |||
| 09.06.2025 | 08:58:35,873 | 126 | 97,25 | |
| 100 | 97,25 | |||
| 50 | 97,25 | |||
| 26 | 97,25 | |||
| 50 | 97,25 | |||
| 6 | 97,25 | |||
| 20 | 97,25 | |||
| 09.06.2025 | 08:57:56,591 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 09.06.2025 | 08:57:45,095 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 09.06.2025 | 08:57:31,224 | 170 | 97,35 | |
| 170 | 97,35 | |||
| 170 | 97,35 | |||
| 09.06.2025 | 08:57:29,335 | 115 | 97,15 | |
| 115 | 97,15 | |||
| 115 | 97,15 | |||
| 09.06.2025 | 08:57:23,404 | 170 | 97,35 | |
| 170 | 97,35 | |||
| 170 | 97,35 | |||
| 09.06.2025 | 08:57:20,927 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 09.06.2025 | 08:57:19,911 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 09.06.2025 | 08:57:18,920 | 21 | 97,35 | |
| 6 | 97,35 | |||
| 2 | 97,35 | |||
| 21 | 97,35 | |||
| 13 | 97,35 | |||
| 09.06.2025 | 08:57:18,706 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 09.06.2025 | 08:56:52,362 | 100 | 97,50 | |
| 50 | 97,50 | |||
| 50 | 97,50 | |||
| 100 | 97,50 | |||
| 09.06.2025 | 08:56:37,800 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 09.06.2025 | 08:56:37,425 | 100 | 97,05 | |
| 71 | 97,05 | |||
| 29 | 97,05 | |||
| 100 | 97,05 | |||
| 09.06.2025 | 08:56:34,257 | 100 | 97,35 | |
| 50 | 97,35 | |||
| 50 | 97,35 | |||
| 50 | 97,35 | |||
| 50 | 97,35 | |||
| 09.06.2025 | 08:56:23,032 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 100 | 97,40 | |||
| 09.06.2025 | 08:56:20,223 | 50 | 97,40 | |
| 50 | 97,40 | |||
| 50 | 97,40 | |||
| 09.06.2025 | 08:56:19,565 | 2 | 97,40 | |
| 2 | 97,40 | |||
| 2 | 97,40 | |||
| 09.06.2025 | 08:56:15,306 | 100 | 97,65 | |
| 50 | 97,65 | |||
| 100 | 97,65 | |||
| 50 | 97,65 | |||
| 09.06.2025 | 08:56:04,927 | 480 | 97,50 | |
| 30 | 97,50 | |||
| 480 | 97,50 | |||
| 100 | 97,50 | |||
| 300 | 97,50 | |||
| 30 | 97,50 | |||
| 20 | 97,50 | |||
| 09.06.2025 | 08:55:09,880 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 09.06.2025 | 08:55:04,697 | 100 | 97,65 | |
| 50 | 97,65 | |||
| 50 | 97,65 | |||
| 100 | 97,65 | |||
| 09.06.2025 | 08:55:00,061 | 30 | 97,65 | |
| 30 | 97,65 | |||
| 30 | 97,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2025 @ 18:19:44
Letzte Aktualisierung:
09.06.2025 @ 18:19:44