iShsIII-Cor.MSCI Wld UCITS ETF

1453

1301

102.558

       

Date Time Volume Order Volume Price
23/07/2025 14:59:36.448 1   102.558
      1 102.558
      1 102.558
23/07/2025 14:59:20.384 1   102.546
      1 102.546
      1 102.546
23/07/2025 14:59:16.098 100   102.558
      100 102.558
      100 102.558
23/07/2025 14:57:54.366 2   102.558
      2 102.558
      2 102.558
23/07/2025 14:57:03.656 1   102.568
      1 102.568
      1 102.568
23/07/2025 14:56:59.470 200   102.564
      200 102.564
      200 102.564
23/07/2025 14:55:13.438 55   102.526
      55 102.526
      55 102.526
23/07/2025 14:54:45.936 1   102.548
      1 102.548
      1 102.548
23/07/2025 14:54:34.087 5   102.526
      5 102.526
      5 102.526
23/07/2025 14:54:16.906 8   102.538
      8 102.538
      8 102.538
23/07/2025 14:53:22.995 7   102.544
      7 102.544
      7 102.544
23/07/2025 14:53:16.357 3   102.526
      3 102.526
      3 102.526
23/07/2025 14:53:02.679 1   102.548
      1 102.548
      1 102.548
23/07/2025 14:52:52.527 3   102.552
      3 102.552
      3 102.552
23/07/2025 14:52:13.999 342   102.56
      342 102.56
      342 102.56
23/07/2025 14:51:10.862 9   102.544
      9 102.544
      9 102.544
23/07/2025 14:50:17.694 21   102.532
      21 102.532
      21 102.532
23/07/2025 14:49:54.466 5   102.548
      5 102.548
      5 102.548
23/07/2025 14:49:24.863 15   102.544
      15 102.544
      15 102.544
23/07/2025 14:48:48.780 1   102.548
      1 102.548
      1 102.548
23/07/2025 14:48:23.001 3   102.564
      3 102.564
      3 102.564
23/07/2025 14:47:34.951 1   102.548
      1 102.548
      1 102.548
23/07/2025 14:47:11.736 1   102.544
      1 102.544
      1 102.544
23/07/2025 14:47:06.149 48   102.544
      48 102.544
      48 102.544
23/07/2025 14:46:28.564 137   102.534
      137 102.534
      137 102.534
23/07/2025 14:44:46.900 30   102.534
      30 102.534
      30 102.534
23/07/2025 14:44:38.668 1   102.534
      1 102.534
      1 102.534
23/07/2025 14:44:14.983 31   102.522
      31 102.522
      31 102.522
23/07/2025 14:43:30.169 7   102.522
      7 102.522
      7 102.522
23/07/2025 14:43:19.664 146   102.544
      146 102.544
      146 102.544
23/07/2025 14:43:16.280 3   102.522
      3 102.522
      3 102.522
23/07/2025 14:42:46.511 1   102.518
      1 102.518
      1 102.518
23/07/2025 14:42:40.579 1   102.514
      1 102.514
      1 102.514
23/07/2025 14:42:09.824 3   102.508
      3 102.508
      3 102.508
23/07/2025 14:42:02.711 8   102.496
      8 102.496
      8 102.496
23/07/2025 14:41:38.013 20   102.502
      20 102.502
      20 102.502
23/07/2025 14:41:10.739 120   102.496
      120 102.496
      120 102.496
23/07/2025 14:41:03.737 10   102.518
      10 102.518
      10 102.518
23/07/2025 14:40:40.790 1   102.524
      1 102.524
      1 102.524
23/07/2025 14:40:40.129 487   102.524
      487 102.524
      487 102.524
23/07/2025 14:40:06.608 64   102.522
      64 102.522
      64 102.522
23/07/2025 14:39:50.122 1   102.522
      1 102.522
      1 102.522
23/07/2025 14:39:30.371 30   102.522
      30 102.522
      30 102.522
23/07/2025 14:39:09.855 2   102.534
      2 102.534
      2 102.534
23/07/2025 14:38:33.706 32   102.522
      32 102.522
      32 102.522
23/07/2025 14:38:14.947 1   102.516
      1 102.516
      1 102.516
23/07/2025 14:37:56.608 20   102.532
      20 102.532
      20 102.532
23/07/2025 14:37:54.426 1   102.532
      1 102.532
      1 102.532
23/07/2025 14:37:35.514 30   102.538
      30 102.538
      30 102.538
23/07/2025 14:37:23.211 4   102.526
      4 102.526
      4 102.526
23/07/2025 14:37:02.208 3   102.544
      3 102.544
      3 102.544
23/07/2025 14:36:59.964 10   102.526
      10 102.526
      10 102.526
23/07/2025 14:36:53.255 5   102.544
      5 102.544
      5 102.544
23/07/2025 14:36:38.703 1   102.526
      1 102.526
      1 102.526
23/07/2025 14:36:16.828 3   102.538
      3 102.538
      3 102.538
23/07/2025 14:36:07.975 250   102.522
      250 102.522
      250 102.522
23/07/2025 14:35:48.540 15   102.538
      15 102.538
      15 102.538
23/07/2025 14:34:29.277 106   102.506
      106 102.506
      106 102.506
23/07/2025 14:33:26.260 1   102.528
      1 102.528
      1 102.528
23/07/2025 14:33:19.697 40   102.524
      40 102.524
      40 102.524
23/07/2025 14:32:33.743 1   102.534
      1 102.534
      1 102.534
23/07/2025 14:32:17.351 20   102.554
      20 102.554
      20 102.554
23/07/2025 14:31:42.238 73   102.568
      73 102.568
      73 102.568
23/07/2025 14:31:37.239 8   102.546
      8 102.546
      8 102.546
23/07/2025 14:31:31.399 1   102.558
      1 102.558
      1 102.558
23/07/2025 14:30:49.714 50   102.558
      50 102.558
      50 102.558
23/07/2025 14:30:47.880 20   102.546
      20 102.546
      20 102.546
23/07/2025 14:30:27.030 100   102.554
      100 102.554
      100 102.554
23/07/2025 14:29:52.765 21   102.552
      21 102.552
      21 102.552
23/07/2025 14:29:33.046 58   102.552
      58 102.552
      58 102.552
23/07/2025 14:29:20.444 436   102.55
      9 102.55
      436 102.55
      427 102.55
23/07/2025 14:29:05.249 16   102.546
      16 102.546
      16 102.546
23/07/2025 14:28:38.047 1   102.558
      1 102.558
      1 102.558
23/07/2025 14:28:12.132 11   102.526
      11 102.526
      11 102.526
23/07/2025 14:28:07.804 1   102.548
      1 102.548
      1 102.548
23/07/2025 14:27:36.405 70   102.534
      70 102.534
      70 102.534
23/07/2025 14:27:16.394 1   102.522
      1 102.522
      1 102.522
23/07/2025 14:27:13.514 49   102.534
      49 102.534
      49 102.534
23/07/2025 14:26:39.155 7   102.512
      7 102.512
      7 102.512
23/07/2025 14:26:07.577 4   102.524
      4 102.524
      4 102.524
23/07/2025 14:25:58.027 1   102.502
      1 102.502
      1 102.502
23/07/2025 14:25:20.763 21   102.496
      21 102.496
      21 102.496
23/07/2025 14:23:57.915 2   102.514
      2 102.514
      2 102.514
23/07/2025 14:23:56.024 7   102.514
      7 102.514
      7 102.514
23/07/2025 14:22:49.886 30   102.534
      30 102.534
      30 102.534
23/07/2025 14:22:20.644 3   102.534
      3 102.534
      3 102.534
23/07/2025 14:22:11.041 68   102.516
      68 102.516
      68 102.516
23/07/2025 14:21:56.954 30   102.526
      30 102.526
      30 102.526
23/07/2025 14:21:04.844 3   102.492
      3 102.492
      3 102.492
23/07/2025 14:21:00.674 1   102.514
      1 102.514
      1 102.514
23/07/2025 14:20:49.686 2   102.492
      2 102.492
      2 102.492
23/07/2025 14:19:48.921 1   102.508
      1 102.508
      1 102.508
23/07/2025 14:19:29.403 1   102.492
      1 102.492
      1 102.492
23/07/2025 14:19:02.422 3   102.524
      3 102.524
      3 102.524
23/07/2025 14:18:24.138 78   102.524
      78 102.524
      78 102.524
23/07/2025 14:18:16.170 124   102.502
      124 102.502
      124 102.502
23/07/2025 14:17:50.641 97   102.524
      97 102.524
      97 102.524
23/07/2025 14:17:29.781 73   102.496
      73 102.496
      73 102.496
23/07/2025 14:16:13.181 2   102.534
      2 102.534
      2 102.534
23/07/2025 14:14:37.985 1   102.544
      1 102.544
      1 102.544
23/07/2025 14:14:09.556 1   102.522
      1 102.522
      1 102.522
23/07/2025 14:14:02.747 97   102.544
      97 102.544
      97 102.544
23/07/2025 14:13:31.687 292   102.538
      292 102.538
      292 102.538
23/07/2025 14:13:23.633 1   102.538
      1 102.538
      1 102.538
23/07/2025 14:12:57.972 3   102.528
      3 102.528
      3 102.528
23/07/2025 14:12:36.545 1   102.528
      1 102.528
      1 102.528
23/07/2025 14:11:27.468 30   102.528
      30 102.528
      30 102.528
23/07/2025 14:11:03.084 2   102.496
      2 102.496
      2 102.496
23/07/2025 14:10:41.989 48   102.518
      48 102.518
      48 102.518
23/07/2025 14:10:34.627 200   102.496
      200 102.496
      200 102.496
23/07/2025 14:10:34.524 5   102.496
      5 102.496
      5 102.496
23/07/2025 14:10:20.563 97   102.524
      97 102.524
      97 102.524
23/07/2025 14:09:53.544 1   102.522
      1 102.522
      1 102.522
23/07/2025 14:09:48.096 487   102.522
      487 102.522
      487 102.522
23/07/2025 14:09:19.887 3   102.548
      3 102.548
      3 102.548
23/07/2025 14:09:09.455 165   102.548
      165 102.548
      165 102.548
23/07/2025 14:08:31.429 1   102.548
      1 102.548
      1 102.548
23/07/2025 14:07:40.617 1   102.548
      1 102.548
      1 102.548
23/07/2025 14:07:29.158 26   102.532
      26 102.532
      26 102.532
23/07/2025 14:07:24.782 1   102.532
      1 102.532
      1 102.532
23/07/2025 14:07:16.471 52   102.548
      47 102.548
      5 102.548
      52 102.548
23/07/2025 14:07:08.919 2   102.536
      2 102.536
      2 102.536
23/07/2025 14:06:12.531 15   102.548
      15 102.548
      15 102.548
23/07/2025 14:05:47.581 50   102.526
      50 102.526
      50 102.526
23/07/2025 14:05:39.665 9   102.544
      9 102.544
      9 102.544
23/07/2025 14:05:17.911 30   102.538
      30 102.538
      30 102.538
23/07/2025 14:04:58.735 5   102.516
      5 102.516
      5 102.516
23/07/2025 14:04:58.619 27   102.512
      27 102.512
      27 102.512
23/07/2025 14:04:01.223 2   102.516
      2 102.516
      2 102.516
23/07/2025 14:00:47.317 390   102.544
      390 102.544
      390 102.544
23/07/2025 14:00:45.853 8   102.526
      8 102.526
      8 102.526
23/07/2025 14:00:34.081 42   102.548
      42 102.548
      42 102.548
23/07/2025 14:00:21.812 9   102.544
      9 102.544
      9 102.544
23/07/2025 14:00:08.847 2   102.532
      2 102.532
      2 102.532
23/07/2025 14:00:06.884 24   102.538
      24 102.538
      24 102.538
23/07/2025 13:58:55.589 50   102.522
      50 102.522
      50 102.522
23/07/2025 13:58:22.357 1   102.534
      1 102.534
      1 102.534
23/07/2025 13:58:07.038 4   102.512
      4 102.512
      4 102.512
23/07/2025 13:57:04.488 1   102.508
      1 102.508
      1 102.508
23/07/2025 13:56:09.128 19   102.508
      19 102.508
      19 102.508
23/07/2025 13:55:36.770 2   102.496
      2 102.496
      2 102.496
23/07/2025 13:55:04.992 36   102.496
      36 102.496
      36 102.496
23/07/2025 13:53:51.935 15   102.508
      15 102.508
      15 102.508
23/07/2025 13:53:40.386 230   102.518
      230 102.518
      230 102.518
23/07/2025 13:53:32.753 14   102.514
      14 102.514
      14 102.514
23/07/2025 13:52:43.219 1   102.502
      1 102.502
      1 102.502
23/07/2025 13:52:20.555 170   102.502
      170 102.502
      170 102.502
23/07/2025 13:52:17.782 1   102.524
      1 102.524
      1 102.524
23/07/2025 13:52:16.571 3   102.502
      3 102.502
      3 102.502
23/07/2025 13:51:59.580 1   102.524
      1 102.524
      1 102.524
23/07/2025 13:50:57.922 1   102.524
      1 102.524
      1 102.524
23/07/2025 13:50:31.231 12   102.518
      12 102.518
      12 102.518
23/07/2025 13:49:57.797 2   102.492
      2 102.492
      2 102.492
23/07/2025 13:49:40.860 6   102.508
      6 102.508
      6 102.508
23/07/2025 13:49:24.001 10   102.504
      10 102.504
      10 102.504
23/07/2025 13:49:15.636 1   102.508
      1 102.508
      1 102.508
23/07/2025 13:49:02.479 1   102.502
      1 102.502
      1 102.502
23/07/2025 13:48:53.236 13   102.502
      13 102.502
      13 102.502
23/07/2025 13:48:50.769 3   102.502
      3 102.502
      3 102.502
23/07/2025 13:48:20.862 4   102.502
      4 102.502
      4 102.502
23/07/2025 13:48:03.269 7   102.492
      7 102.492
      7 102.492
23/07/2025 13:47:34.693 4   102.504
      4 102.504
      4 102.504
23/07/2025 13:47:34.226 1   102.504
      1 102.504
      1 102.504
23/07/2025 13:47:16.451 300   102.498
      300 102.498
      300 102.498
23/07/2025 13:46:59.889 12   102.482
      12 102.482
      12 102.482
23/07/2025 13:46:13.193 10   102.486
      10 102.486
      10 102.486
23/07/2025 13:46:08.830 5   102.486
      5 102.486
      5 102.486
23/07/2025 13:46:04.369 7   102.486
      7 102.486
      7 102.486
23/07/2025 13:45:35.243 10   102.504
      10 102.504
      10 102.504
23/07/2025 13:45:05.956 1   102.504
      1 102.504
      1 102.504
23/07/2025 13:44:39.789 31   102.462
      31 102.462
      31 102.462
23/07/2025 13:44:11.577 6   102.472
      6 102.472
      6 102.472
23/07/2025 13:44:06.722 4   102.494
      4 102.494
      4 102.494
23/07/2025 13:42:37.309 5   102.506
      5 102.506
      5 102.506
23/07/2025 13:42:14.361 20   102.524
      20 102.524
      20 102.524
23/07/2025 13:41:42.182 12   102.518
      12 102.518
      12 102.518
23/07/2025 13:41:09.259 5   102.508
      5 102.508
      5 102.508
23/07/2025 13:41:07.030 10   102.508
      10 102.508
      10 102.508
23/07/2025 13:40:25.887 12   102.518
      12 102.518
      12 102.518
23/07/2025 13:39:37.990 14   102.502
      14 102.502
      14 102.502
23/07/2025 13:39:23.557 5   102.514
      5 102.514
      5 102.514
23/07/2025 13:38:45.382 5   102.512
      5 102.512
      5 102.512
23/07/2025 13:37:50.151 150   102.50
      150 102.50
      150 102.50
23/07/2025 13:37:14.604 50   102.486
      50 102.486
      50 102.486
23/07/2025 13:36:58.122 7   102.498
      7 102.498
      7 102.498
23/07/2025 13:36:43.236 210   102.484
      210 102.484
      210 102.484
23/07/2025 13:36:40.922 5   102.484
      5 102.484
      5 102.484
23/07/2025 13:35:57.699 1   102.478
      1 102.478
      1 102.478
23/07/2025 13:35:52.321 5   102.466
      5 102.466
      5 102.466
23/07/2025 13:35:13.338 20   102.472
      20 102.472
      20 102.472
23/07/2025 13:34:36.297 5   102.484
      5 102.484
      5 102.484
23/07/2025 13:34:07.238 4   102.472
      4 102.472
      4 102.472
23/07/2025 13:34:04.631 6   102.472
      6 102.472
      6 102.472
23/07/2025 13:32:48.792 10   102.494
      10 102.494
      10 102.494
23/07/2025 13:32:25.437 20   102.482
      20 102.482
      20 102.482
23/07/2025 13:32:04.660 2   102.494
      2 102.494
      2 102.494
23/07/2025 13:31:22.575 40   102.446
      40 102.446
      40 102.446
23/07/2025 13:31:09.935 35   102.458
      35 102.458
      35 102.458
23/07/2025 13:30:13.287 100   102.462
      100 102.462
      100 102.462
23/07/2025 13:29:53.161 70   102.462
      70 102.462
      70 102.462
23/07/2025 13:28:52.802 2   102.466
      2 102.466
      2 102.466
23/07/2025 13:28:43.218 5   102.476
      5 102.476
      5 102.476
23/07/2025 13:28:42.495 4   102.476
      4 102.476
      4 102.476
23/07/2025 13:28:01.470 10   102.504
      10 102.504
      10 102.504
23/07/2025 13:28:00.350 49   102.492
      49 102.492
      49 102.492
23/07/2025 13:27:58.092 5   102.492
      5 102.492
      5 102.492
23/07/2025 13:27:41.964 1   102.492
      1 102.492
      1 102.492
23/07/2025 13:27:19.844 2   102.508
      2 102.508
      2 102.508
23/07/2025 13:26:53.522 107   102.486
      107 102.486
      107 102.486
23/07/2025 13:26:39.524 14   102.476
      14 102.476
      14 102.476
23/07/2025 13:26:26.938 17   102.494
      17 102.494
      17 102.494
23/07/2025 13:26:07.224 1   102.488
      1 102.488
      1 102.488
23/07/2025 13:25:53.003 5   102.472
      5 102.472
      5 102.472
23/07/2025 13:25:03.073 4   102.482
      4 102.482
      4 102.482
23/07/2025 13:24:57.544 20   102.488
      20 102.488
      20 102.488
23/07/2025 13:24:47.252 10   102.49
      10 102.49
      10 102.49
23/07/2025 13:24:20.261 70   102.488
      70 102.488
      70 102.488
23/07/2025 13:22:51.218 1 418   102.466
      1 418 102.466
      1 418 102.466
23/07/2025 13:22:41.936 1   102.478
      1 102.478
      1 102.478
23/07/2025 13:21:55.339 500   102.484
      500 102.484
      500 102.484
23/07/2025 13:21:40.117 1   102.484
      1 102.484
      1 102.484
23/07/2025 13:21:36.801 5   102.484
      5 102.484
      5 102.484
23/07/2025 13:20:51.665 1   102.472
      1 102.472
      1 102.472
23/07/2025 13:20:16.291 3   102.476
      3 102.476
      3 102.476
23/07/2025 13:19:58.290 1   102.488
      1 102.488
      1 102.488
23/07/2025 13:19:42.767 1   102.478
      1 102.478
      1 102.478
23/07/2025 13:19:22.702 1   102.488
      1 102.488
      1 102.488
23/07/2025 13:18:26.371 1   102.456
      1 102.456
      1 102.456
23/07/2025 13:18:23.117 38   102.456
      38 102.456
      38 102.456
23/07/2025 13:18:14.881 1 664   102.456
      1 664 102.456
      1 664 102.456
23/07/2025 13:18:05.555 1   102.468
      1 102.468
      1 102.468
23/07/2025 13:18:05.143 1   102.468
      1 102.468
      1 102.468
23/07/2025 13:17:50.419 1   102.452
      1 102.452
      1 102.452
23/07/2025 13:17:00.189 1   102.468
      1 102.468
      1 102.468
23/07/2025 13:16:27.264 2   102.452
      2 102.452
      2 102.452
23/07/2025 13:16:23.477 97   102.464
      97 102.464
      97 102.464
23/07/2025 13:15:30.680 15   102.474
      15 102.474
      15 102.474
23/07/2025 13:14:28.758 6   102.472
      6 102.472
      6 102.472
23/07/2025 13:14:12.707 1   102.478
      1 102.478
      1 102.478
23/07/2025 13:13:15.539 20   102.494
      20 102.494
      20 102.494
23/07/2025 13:13:15.152 52   102.482
      52 102.482
      52 102.482
23/07/2025 13:13:08.413 5   102.482
      5 102.482
      5 102.482
23/07/2025 13:12:59.300 3   102.488
      3 102.488
      3 102.488
23/07/2025 13:12:31.866 3   102.484
      3 102.484
      3 102.484
23/07/2025 13:12:19.828 48   102.472
      48 102.472
      48 102.472
23/07/2025 13:12:16.887 45   102.488
      45 102.488
      45 102.488
23/07/2025 13:12:14.463 20   102.488
      20 102.488
      20 102.488
23/07/2025 13:11:58.522 25   102.46
      25 102.46
      25 102.46
23/07/2025 13:11:09.740 1   102.492
      1 102.492
      1 102.492
23/07/2025 13:10:14.942 1   102.424
      1 102.424
      1 102.424
23/07/2025 13:09:32.933 1   102.412
      1 102.412
      1 102.412
23/07/2025 13:09:32.824 10   102.434
      10 102.434
      10 102.434
23/07/2025 13:09:31.524 3   102.434
      3 102.434
      3 102.434
23/07/2025 13:09:29.818 5   102.422
      5 102.422
      5 102.422
23/07/2025 13:09:00.615 15   102.47
      15 102.47
      15 102.47
23/07/2025 13:08:22.458 113   102.482
      113 102.482
      113 102.482
23/07/2025 13:08:15.521 5   102.52
      5 102.52
      5 102.52
23/07/2025 13:06:28.166 49   102.534
      49 102.534
      49 102.534
23/07/2025 13:05:41.914 10   102.528
      10 102.528
      10 102.528
23/07/2025 13:03:05.288 1   102.534
      1 102.534
      1 102.534
23/07/2025 13:03:03.521 1   102.538
      1 102.538
      1 102.538
23/07/2025 13:03:02.306 1   102.538
      1 102.538
      1 102.538
23/07/2025 13:02:20.377 5   102.516
      5 102.516
      5 102.516
23/07/2025 13:00:23.967 14   102.522
      14 102.522
      14 102.522
23/07/2025 13:00:06.078 1   102.544
      1 102.544
      1 102.544
23/07/2025 12:59:39.713 3   102.544
      3 102.544
      3 102.544
23/07/2025 12:58:56.058 59   102.532
      59 102.532
      59 102.532
23/07/2025 12:58:48.022 15   102.548
      15 102.548
      15 102.548
23/07/2025 12:58:43.575 2   102.532
      2 102.532
      2 102.532
23/07/2025 12:58:43.512 20   102.544
      20 102.544
      20 102.544
23/07/2025 12:58:11.288 250   102.558
      250 102.558
      250 102.558
23/07/2025 12:57:49.660 25   102.546
      25 102.546
      25 102.546
23/07/2025 12:57:49.575 10   102.558
      10 102.558
      10 102.558
23/07/2025 12:56:37.496 2   102.558
      2 102.558
      2 102.558
23/07/2025 12:55:58.169 1   102.532
      1 102.532
      1 102.532
23/07/2025 12:55:52.460 1   102.544
      1 102.544
      1 102.544
23/07/2025 12:55:30.246 10   102.532
      10 102.532
      10 102.532
23/07/2025 12:54:57.656 100   102.558
      100 102.558
      100 102.558
23/07/2025 12:54:42.212 2   102.568
      2 102.568
      2 102.568
23/07/2025 12:54:34.759 4   102.54
      4 102.54
      4 102.54
23/07/2025 12:54:05.482 14   102.516
      14 102.516
      14 102.516
23/07/2025 12:53:59.592 2   102.512
      2 102.512
      2 102.512
23/07/2025 12:53:30.473 9   102.508
      9 102.508
      9 102.508
23/07/2025 12:53:06.935 34   102.514
      34 102.514
      34 102.514
23/07/2025 12:52:52.038 3   102.514
      3 102.514
      3 102.514
23/07/2025 12:52:28.068 2   102.502
      2 102.502
      2 102.502
23/07/2025 12:52:26.861 40   102.502
      40 102.502
      40 102.502
23/07/2025 12:51:44.472 500   102.502
      500 102.502
      500 102.502
23/07/2025 12:50:00.083 2   102.512
      2 102.512
      2 102.512
23/07/2025 12:49:59.805 2   102.52
      2 102.52
      2 102.52
23/07/2025 12:49:16.374 2   102.532
      2 102.532
      2 102.532
23/07/2025 12:49:10.490 5   102.532
      5 102.532
      5 102.532
23/07/2025 12:47:14.931 1   102.534
      1 102.534
      1 102.534
23/07/2025 12:46:52.883 39   102.534
      39 102.534
      39 102.534
23/07/2025 12:46:10.793 20   102.534
      20 102.534
      20 102.534
23/07/2025 12:45:50.415 10   102.534
      10 102.534
      10 102.534
23/07/2025 12:45:05.298 1 750   102.526
      1 750 102.526
      1 750 102.526
23/07/2025 12:44:32.823 39   102.548
      39 102.548
      39 102.548
23/07/2025 12:43:52.599 97   102.536
      97 102.536
      92 102.536
      5 102.536
23/07/2025 12:43:43.060 10   102.544
      10 102.544
      10 102.544
23/07/2025 12:43:20.636 4   102.536
      4 102.536
      4 102.536
23/07/2025 12:42:06.208 2   102.544
      2 102.544
      2 102.544
23/07/2025 12:41:56.638 1   102.548
      1 102.548
      1 102.548
23/07/2025 12:41:09.035 2   102.548
      2 102.548
      2 102.548
23/07/2025 12:40:46.238 50   102.554
      50 102.554
      50 102.554
23/07/2025 12:40:46.141 3   102.542
      3 102.542
      3 102.542
23/07/2025 12:40:34.253 31   102.542
      31 102.542
      31 102.542
23/07/2025 12:40:13.939 1   102.558
      1 102.558
      1 102.558
23/07/2025 12:40:04.259 1   102.542
      1 102.542
      1 102.542
23/07/2025 12:40:01.452 30   102.542
      30 102.542
      30 102.542
23/07/2025 12:39:10.572 1   102.546
      1 102.546
      1 102.546
23/07/2025 12:39:00.981 29   102.564
      29 102.564
      29 102.564
23/07/2025 12:38:52.225 1   102.564
      1 102.564
      1 102.564
23/07/2025 12:38:40.156 5   102.552
      5 102.552
      5 102.552
23/07/2025 12:38:32.355 1   102.552
      1 102.552
      1 102.552
23/07/2025 12:38:18.280 1   102.564
      1 102.564
      1 102.564
23/07/2025 12:37:58.478 1   102.546
      1 102.546
      1 102.546
23/07/2025 12:37:36.671 3   102.554
      3 102.554
      3 102.554
23/07/2025 12:37:31.768 1 450   102.542
      1 450 102.542
      1 450 102.542
23/07/2025 12:37:08.341 4   102.542
      4 102.542
      4 102.542
23/07/2025 12:37:03.182 19   102.554
      19 102.554
      19 102.554
23/07/2025 12:36:12.492 19   102.558
      19 102.558
      19 102.558
23/07/2025 12:36:11.444 19   102.546
      19 102.546
      19 102.546
23/07/2025 12:36:06.831 108   102.552
      108 102.552
      108 102.552
23/07/2025 12:35:36.926 20   102.548
      20 102.548
      20 102.548
23/07/2025 12:35:04.401 58   102.554
      58 102.554
      58 102.554
23/07/2025 12:34:42.500 48   102.574
      48 102.574
      48 102.574
23/07/2025 12:34:32.851 40   102.562
      40 102.562
      40 102.562
23/07/2025 12:34:09.039 30   102.578
      30 102.578
      30 102.578
23/07/2025 12:33:51.006 400   102.578
      400 102.578
      400 102.578
23/07/2025 12:32:49.846 10   102.552
      10 102.552
      10 102.552
23/07/2025 12:32:46.729 3   102.552
      3 102.552
      3 102.552
23/07/2025 12:32:45.519 624   102.552
      624 102.552
      624 102.552

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM