Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2132
3021
1901,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 09:54:32,658 | 2 | 1 947,50 | |
| 2 | 1 947,50 | |||
| 2 | 1 947,50 | |||
| 17.09.2025 | 09:54:27,398 | 1 | 1 948,00 | |
| 1 | 1 948,00 | |||
| 1 | 1 948,00 | |||
| 17.09.2025 | 09:54:24,519 | 5 | 1 947,50 | |
| 5 | 1 947,50 | |||
| 5 | 1 947,50 | |||
| 17.09.2025 | 09:54:22,688 | 1 | 1 948,00 | |
| 1 | 1 948,00 | |||
| 1 | 1 948,00 | |||
| 17.09.2025 | 09:54:22,567 | 1 | 1 948,00 | |
| 1 | 1 948,00 | |||
| 1 | 1 948,00 | |||
| 17.09.2025 | 09:54:04,790 | 112 | 1 947,50 | |
| 3 | 1 947,50 | |||
| 112 | 1 947,50 | |||
| 100 | 1 947,50 | |||
| 9 | 1 947,50 | |||
| 17.09.2025 | 09:53:54,059 | 30 | 1 948,00 | |
| 30 | 1 948,00 | |||
| 20 | 1 948,00 | |||
| 10 | 1 948,00 | |||
| 17.09.2025 | 09:53:10,784 | 20 | 1 948,50 | |
| 20 | 1 948,50 | |||
| 20 | 1 948,50 | |||
| 17.09.2025 | 09:53:04,750 | 10 | 1 947,00 | |
| 10 | 1 947,00 | |||
| 10 | 1 947,00 | |||
| 17.09.2025 | 09:52:50,700 | 75 | 1 946,00 | |
| 50 | 1 946,00 | |||
| 75 | 1 946,00 | |||
| 25 | 1 946,00 | |||
| 17.09.2025 | 09:52:45,351 | 129 | 1 945,00 | |
| 1 | 1 945,00 | |||
| 3 | 1 945,00 | |||
| 2 | 1 945,00 | |||
| 100 | 1 945,00 | |||
| 6 | 1 945,00 | |||
| 25 | 1 945,00 | |||
| 121 | 1 945,00 | |||
| 17.09.2025 | 09:52:39,179 | 205 | 1 947,00 | |
| 1 | 1 947,00 | |||
| 12 | 1 947,00 | |||
| 3 | 1 947,00 | |||
| 150 | 1 947,00 | |||
| 1 | 1 947,00 | |||
| 1 | 1 947,00 | |||
| 40 | 1 947,00 | |||
| 200 | 1 947,00 | |||
| 1 | 1 947,00 | |||
| 1 | 1 947,00 | |||
| 17.09.2025 | 09:51:20,907 | 5 | 1 944,00 | |
| 5 | 1 944,00 | |||
| 5 | 1 944,00 | |||
| 17.09.2025 | 09:51:20,030 | 35 | 1 943,50 | |
| 35 | 1 943,50 | |||
| 35 | 1 943,50 | |||
| 17.09.2025 | 09:51:17,281 | 3 | 1 942,50 | |
| 3 | 1 942,50 | |||
| 3 | 1 942,50 | |||
| 17.09.2025 | 09:51:10,802 | 1 | 1 943,00 | |
| 1 | 1 943,00 | |||
| 1 | 1 943,00 | |||
| 17.09.2025 | 09:50:41,408 | 1 | 1 944,00 | |
| 1 | 1 944,00 | |||
| 1 | 1 944,00 | |||
| 17.09.2025 | 09:50:34,763 | 20 | 1 944,00 | |
| 20 | 1 944,00 | |||
| 20 | 1 944,00 | |||
| 17.09.2025 | 09:50:34,054 | 1 | 1 943,00 | |
| 1 | 1 943,00 | |||
| 1 | 1 943,00 | |||
| 17.09.2025 | 09:50:33,261 | 2 | 1 943,00 | |
| 2 | 1 943,00 | |||
| 2 | 1 943,00 | |||
| 17.09.2025 | 09:50:33,147 | 1 | 1 944,00 | |
| 1 | 1 944,00 | |||
| 1 | 1 944,00 | |||
| 17.09.2025 | 09:50:26,551 | 3 | 1 944,00 | |
| 3 | 1 944,00 | |||
| 3 | 1 944,00 | |||
| 17.09.2025 | 09:50:16,255 | 1 | 1 944,00 | |
| 1 | 1 944,00 | |||
| 1 | 1 944,00 | |||
| 17.09.2025 | 09:50:07,380 | 3 | 1 942,00 | |
| 3 | 1 942,00 | |||
| 3 | 1 942,00 | |||
| 17.09.2025 | 09:50:05,660 | 3 | 1 942,50 | |
| 3 | 1 942,50 | |||
| 3 | 1 942,50 | |||
| 17.09.2025 | 09:49:43,332 | 1 | 1 944,00 | |
| 1 | 1 944,00 | |||
| 1 | 1 944,00 | |||
| 17.09.2025 | 09:49:37,202 | 12 | 1 943,00 | |
| 12 | 1 943,00 | |||
| 12 | 1 943,00 | |||
| 17.09.2025 | 09:49:36,913 | 2 | 1 943,00 | |
| 2 | 1 943,00 | |||
| 2 | 1 943,00 | |||
| 17.09.2025 | 09:49:31,436 | 8 | 1 944,00 | |
| 3 | 1 944,00 | |||
| 8 | 1 944,00 | |||
| 5 | 1 944,00 | |||
| 17.09.2025 | 09:49:26,264 | 40 | 1 942,50 | |
| 40 | 1 942,50 | |||
| 40 | 1 942,50 | |||
| 17.09.2025 | 09:49:24,630 | 5 | 1 943,00 | |
| 5 | 1 943,00 | |||
| 5 | 1 943,00 | |||
| 17.09.2025 | 09:49:23,213 | 25 | 1 943,00 | |
| 25 | 1 943,00 | |||
| 25 | 1 943,00 | |||
| 17.09.2025 | 09:49:17,655 | 5 | 1 942,50 | |
| 5 | 1 942,50 | |||
| 5 | 1 942,50 | |||
| 17.09.2025 | 09:48:44,736 | 20 | 1 943,00 | |
| 20 | 1 943,00 | |||
| 20 | 1 943,00 | |||
| 17.09.2025 | 09:48:32,276 | 15 | 1 943,00 | |
| 15 | 1 943,00 | |||
| 15 | 1 943,00 | |||
| 17.09.2025 | 09:48:19,157 | 1 | 1 944,00 | |
| 1 | 1 944,00 | |||
| 1 | 1 944,00 | |||
| 17.09.2025 | 09:48:09,367 | 30 | 1 943,50 | |
| 30 | 1 943,50 | |||
| 30 | 1 943,50 | |||
| 17.09.2025 | 09:47:56,957 | 10 | 1 944,00 | |
| 10 | 1 944,00 | |||
| 10 | 1 944,00 | |||
| 17.09.2025 | 09:47:48,556 | 1 | 1 944,00 | |
| 1 | 1 944,00 | |||
| 1 | 1 944,00 | |||
| 17.09.2025 | 09:47:48,211 | 5 | 1 944,50 | |
| 5 | 1 944,50 | |||
| 5 | 1 944,50 | |||
| 17.09.2025 | 09:47:39,940 | 13 | 1 944,50 | |
| 13 | 1 944,50 | |||
| 13 | 1 944,50 | |||
| 17.09.2025 | 09:47:38,869 | 59 | 1 944,50 | |
| 50 | 1 944,50 | |||
| 8 | 1 944,50 | |||
| 19 | 1 944,50 | |||
| 1 | 1 944,50 | |||
| 40 | 1 944,50 | |||
| 17.09.2025 | 09:47:23,216 | 40 | 1 944,50 | |
| 40 | 1 944,50 | |||
| 40 | 1 944,50 | |||
| 17.09.2025 | 09:47:21,788 | 1 | 1 944,00 | |
| 1 | 1 944,00 | |||
| 1 | 1 944,00 | |||
| 17.09.2025 | 09:47:11,854 | 49 | 1 944,50 | |
| 24 | 1 944,50 | |||
| 7 | 1 944,50 | |||
| 18 | 1 944,50 | |||
| 49 | 1 944,50 | |||
| 17.09.2025 | 09:46:54,581 | 40 | 1 944,50 | |
| 40 | 1 944,50 | |||
| 40 | 1 944,50 | |||
| 17.09.2025 | 09:46:45,999 | 6 | 1 943,50 | |
| 6 | 1 943,50 | |||
| 6 | 1 943,50 | |||
| 17.09.2025 | 09:46:45,179 | 2 | 1 944,50 | |
| 2 | 1 944,50 | |||
| 2 | 1 944,50 | |||
| 17.09.2025 | 09:46:34,072 | 25 | 1 944,00 | |
| 3 | 1 944,00 | |||
| 18 | 1 944,00 | |||
| 1 | 1 944,00 | |||
| 25 | 1 944,00 | |||
| 1 | 1 944,00 | |||
| 2 | 1 944,00 | |||
| 17.09.2025 | 09:45:58,492 | 20 | 1 943,50 | |
| 20 | 1 943,50 | |||
| 20 | 1 943,50 | |||
| 17.09.2025 | 09:45:48,212 | 7 | 1 944,50 | |
| 7 | 1 944,50 | |||
| 7 | 1 944,50 | |||
| 17.09.2025 | 09:45:45,727 | 1 | 1 944,50 | |
| 1 | 1 944,50 | |||
| 1 | 1 944,50 | |||
| 17.09.2025 | 09:45:31,224 | 4 | 1 944,00 | |
| 4 | 1 944,00 | |||
| 4 | 1 944,00 | |||
| 17.09.2025 | 09:45:25,000 | 1 | 1 944,00 | |
| 1 | 1 944,00 | |||
| 1 | 1 944,00 | |||
| 17.09.2025 | 09:45:24,455 | 37 | 1 942,50 | |
| 37 | 1 942,50 | |||
| 37 | 1 942,50 | |||
| 17.09.2025 | 09:45:11,924 | 2 | 1 944,50 | |
| 2 | 1 944,50 | |||
| 2 | 1 944,50 | |||
| 17.09.2025 | 09:45:11,238 | 11 | 1 944,50 | |
| 11 | 1 944,50 | |||
| 11 | 1 944,50 | |||
| 17.09.2025 | 09:45:02,563 | 1 | 1 944,50 | |
| 1 | 1 944,50 | |||
| 1 | 1 944,50 | |||
| 17.09.2025 | 09:44:57,480 | 5 | 1 944,50 | |
| 5 | 1 944,50 | |||
| 1 | 1 944,50 | |||
| 1 | 1 944,50 | |||
| 2 | 1 944,50 | |||
| 1 | 1 944,50 | |||
| 17.09.2025 | 09:44:25,928 | 14 | 1 944,50 | |
| 14 | 1 944,50 | |||
| 14 | 1 944,50 | |||
| 17.09.2025 | 09:44:25,869 | 26 | 1 944,50 | |
| 26 | 1 944,50 | |||
| 26 | 1 944,50 | |||
| 17.09.2025 | 09:44:23,330 | 40 | 1 944,00 | |
| 9 | 1 944,00 | |||
| 40 | 1 944,00 | |||
| 30 | 1 944,00 | |||
| 1 | 1 944,00 | |||
| 17.09.2025 | 09:44:19,406 | 1 | 1 944,50 | |
| 1 | 1 944,50 | |||
| 1 | 1 944,50 | |||
| 17.09.2025 | 09:44:12,325 | 20 | 1 944,50 | |
| 20 | 1 944,50 | |||
| 20 | 1 944,50 | |||
| 17.09.2025 | 09:44:06,256 | 1 | 1 944,50 | |
| 1 | 1 944,50 | |||
| 1 | 1 944,50 | |||
| 17.09.2025 | 09:44:01,835 | 1 | 1 944,50 | |
| 1 | 1 944,50 | |||
| 1 | 1 944,50 | |||
| 17.09.2025 | 09:43:32,524 | 1 | 1 943,50 | |
| 1 | 1 943,50 | |||
| 1 | 1 943,50 | |||
| 17.09.2025 | 09:43:09,177 | 1 | 1 943,50 | |
| 1 | 1 943,50 | |||
| 1 | 1 943,50 | |||
| 17.09.2025 | 09:43:08,981 | 4 | 1 943,50 | |
| 1 | 1 943,50 | |||
| 4 | 1 943,50 | |||
| 1 | 1 943,50 | |||
| 1 | 1 943,50 | |||
| 1 | 1 943,50 | |||
| 17.09.2025 | 09:42:39,461 | 2 | 1 940,50 | |
| 2 | 1 940,50 | |||
| 2 | 1 940,50 | |||
| 17.09.2025 | 09:42:38,450 | 10 | 1 940,50 | |
| 10 | 1 940,50 | |||
| 10 | 1 940,50 | |||
| 17.09.2025 | 09:42:37,004 | 10 | 1 940,50 | |
| 10 | 1 940,50 | |||
| 10 | 1 940,50 | |||
| 17.09.2025 | 09:42:30,165 | 40 | 1 940,50 | |
| 40 | 1 940,50 | |||
| 40 | 1 940,50 | |||
| 17.09.2025 | 09:42:25,597 | 20 | 1 940,00 | |
| 20 | 1 940,00 | |||
| 20 | 1 940,00 | |||
| 17.09.2025 | 09:42:18,346 | 10 | 1 940,50 | |
| 10 | 1 940,50 | |||
| 10 | 1 940,50 | |||
| 17.09.2025 | 09:42:15,546 | 113 | 1 940,00 | |
| 11 | 1 940,00 | |||
| 102 | 1 940,00 | |||
| 113 | 1 940,00 | |||
| 17.09.2025 | 09:42:00,698 | 20 | 1 939,50 | |
| 20 | 1 939,50 | |||
| 20 | 1 939,50 | |||
| 17.09.2025 | 09:41:18,320 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 09:41:09,480 | 2 | 1 936,50 | |
| 2 | 1 936,50 | |||
| 2 | 1 936,50 | |||
| 17.09.2025 | 09:41:07,552 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 09:40:59,407 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 09:40:45,339 | 25 | 1 936,50 | |
| 25 | 1 936,50 | |||
| 25 | 1 936,50 | |||
| 17.09.2025 | 09:40:45,215 | 30 | 1 936,50 | |
| 30 | 1 936,50 | |||
| 30 | 1 936,50 | |||
| 17.09.2025 | 09:40:20,067 | 5 | 1 937,00 | |
| 5 | 1 937,00 | |||
| 5 | 1 937,00 | |||
| 17.09.2025 | 09:40:12,881 | 9 | 1 937,00 | |
| 9 | 1 937,00 | |||
| 9 | 1 937,00 | |||
| 17.09.2025 | 09:40:12,747 | 2 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 09:40:07,571 | 40 | 1 937,00 | |
| 40 | 1 937,00 | |||
| 40 | 1 937,00 | |||
| 17.09.2025 | 09:40:06,101 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 09:40:01,352 | 8 | 1 936,00 | |
| 8 | 1 936,00 | |||
| 8 | 1 936,00 | |||
| 17.09.2025 | 09:39:55,153 | 30 | 1 936,00 | |
| 30 | 1 936,00 | |||
| 30 | 1 936,00 | |||
| 17.09.2025 | 09:39:52,551 | 6 | 1 936,00 | |
| 5 | 1 936,00 | |||
| 6 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 09:39:52,475 | 20 | 1 936,00 | |
| 20 | 1 936,00 | |||
| 20 | 1 936,00 | |||
| 17.09.2025 | 09:39:50,103 | 15 | 1 936,50 | |
| 15 | 1 936,50 | |||
| 15 | 1 936,50 | |||
| 17.09.2025 | 09:39:43,893 | 40 | 1 935,00 | |
| 40 | 1 935,00 | |||
| 40 | 1 935,00 | |||
| 17.09.2025 | 09:39:42,166 | 16 | 1 935,00 | |
| 10 | 1 935,00 | |||
| 16 | 1 935,00 | |||
| 6 | 1 935,00 | |||
| 17.09.2025 | 09:39:40,646 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 09:39:29,674 | 1 | 1 936,00 | |
| 1 | 1 936,00 | |||
| 1 | 1 936,00 | |||
| 17.09.2025 | 09:39:28,245 | 10 | 1 936,00 | |
| 10 | 1 936,00 | |||
| 10 | 1 936,00 | |||
| 17.09.2025 | 09:39:19,193 | 10 | 1 936,50 | |
| 10 | 1 936,50 | |||
| 10 | 1 936,50 | |||
| 17.09.2025 | 09:39:11,343 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 09:39:05,373 | 20 | 1 936,50 | |
| 20 | 1 936,50 | |||
| 20 | 1 936,50 | |||
| 17.09.2025 | 09:38:59,371 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 09:38:57,009 | 10 | 1 937,00 | |
| 10 | 1 937,00 | |||
| 10 | 1 937,00 | |||
| 17.09.2025 | 09:38:53,941 | 1 | 1 938,00 | |
| 1 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 17.09.2025 | 09:38:51,214 | 6 | 1 938,00 | |
| 6 | 1 938,00 | |||
| 6 | 1 938,00 | |||
| 17.09.2025 | 09:38:33,310 | 1 | 1 938,00 | |
| 1 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 17.09.2025 | 09:38:32,105 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 09:38:22,303 | 25 | 1 938,00 | |
| 25 | 1 938,00 | |||
| 25 | 1 938,00 | |||
| 17.09.2025 | 09:38:21,736 | 3 | 1 937,00 | |
| 3 | 1 937,00 | |||
| 3 | 1 937,00 | |||
| 17.09.2025 | 09:38:21,405 | 25 | 1 937,00 | |
| 25 | 1 937,00 | |||
| 25 | 1 937,00 | |||
| 17.09.2025 | 09:38:21,209 | 5 | 1 938,00 | |
| 5 | 1 938,00 | |||
| 5 | 1 938,00 | |||
| 17.09.2025 | 09:38:17,912 | 1 | 1 938,00 | |
| 1 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 17.09.2025 | 09:38:09,857 | 21 | 1 935,50 | |
| 21 | 1 935,50 | |||
| 21 | 1 935,50 | |||
| 17.09.2025 | 09:38:08,986 | 63 | 1 935,50 | |
| 40 | 1 935,50 | |||
| 23 | 1 935,50 | |||
| 63 | 1 935,50 | |||
| 17.09.2025 | 09:38:03,320 | 16 | 1 935,50 | |
| 16 | 1 935,50 | |||
| 16 | 1 935,50 | |||
| 17.09.2025 | 09:38:00,612 | 2 | 1 936,00 | |
| 2 | 1 936,00 | |||
| 2 | 1 936,00 | |||
| 17.09.2025 | 09:37:56,135 | 40 | 1 935,50 | |
| 40 | 1 935,50 | |||
| 40 | 1 935,50 | |||
| 17.09.2025 | 09:37:52,356 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 09:37:46,593 | 30 | 1 935,50 | |
| 30 | 1 935,50 | |||
| 30 | 1 935,50 | |||
| 17.09.2025 | 09:37:40,014 | 3 | 1 936,50 | |
| 3 | 1 936,50 | |||
| 3 | 1 936,50 | |||
| 17.09.2025 | 09:37:37,568 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 09:37:34,553 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 09:37:26,996 | 1 | 1 935,50 | |
| 1 | 1 935,50 | |||
| 1 | 1 935,50 | |||
| 17.09.2025 | 09:37:15,362 | 14 | 1 936,50 | |
| 14 | 1 936,50 | |||
| 14 | 1 936,50 | |||
| 17.09.2025 | 09:37:15,231 | 7 | 1 935,50 | |
| 7 | 1 935,50 | |||
| 7 | 1 935,50 | |||
| 17.09.2025 | 09:37:08,568 | 9 | 1 935,50 | |
| 9 | 1 935,50 | |||
| 9 | 1 935,50 | |||
| 17.09.2025 | 09:37:08,491 | 15 | 1 935,50 | |
| 15 | 1 935,50 | |||
| 15 | 1 935,50 | |||
| 17.09.2025 | 09:37:05,840 | 25 | 1 936,50 | |
| 25 | 1 936,50 | |||
| 25 | 1 936,50 | |||
| 17.09.2025 | 09:37:05,370 | 1 | 1 936,50 | |
| 1 | 1 936,50 | |||
| 1 | 1 936,50 | |||
| 17.09.2025 | 09:37:03,764 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 09:36:55,745 | 6 | 1 937,50 | |
| 6 | 1 937,50 | |||
| 6 | 1 937,50 | |||
| 17.09.2025 | 09:36:50,174 | 1 | 1 937,00 | |
| 1 | 1 937,00 | |||
| 1 | 1 937,00 | |||
| 17.09.2025 | 09:36:47,538 | 2 | 1 938,00 | |
| 2 | 1 938,00 | |||
| 2 | 1 938,00 | |||
| 17.09.2025 | 09:36:42,026 | 1 | 1 938,00 | |
| 1 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 17.09.2025 | 09:36:41,723 | 1 | 1 938,50 | |
| 1 | 1 938,50 | |||
| 1 | 1 938,50 | |||
| 17.09.2025 | 09:36:41,384 | 1 | 1 939,00 | |
| 1 | 1 939,00 | |||
| 1 | 1 939,00 | |||
| 17.09.2025 | 09:36:40,521 | 1 | 1 939,00 | |
| 1 | 1 939,00 | |||
| 1 | 1 939,00 | |||
| 17.09.2025 | 09:36:36,364 | 1 | 1 937,50 | |
| 1 | 1 937,50 | |||
| 1 | 1 937,50 | |||
| 17.09.2025 | 09:36:29,657 | 19 | 1 936,00 | |
| 16 | 1 936,00 | |||
| 19 | 1 936,00 | |||
| 3 | 1 936,00 | |||
| 17.09.2025 | 09:36:26,214 | 20 | 1 936,00 | |
| 20 | 1 936,00 | |||
| 20 | 1 936,00 | |||
| 17.09.2025 | 09:36:26,086 | 30 | 1 936,00 | |
| 20 | 1 936,00 | |||
| 30 | 1 936,00 | |||
| 10 | 1 936,00 | |||
| 17.09.2025 | 09:36:25,906 | 10 | 1 937,00 | |
| 10 | 1 937,00 | |||
| 10 | 1 937,00 | |||
| 17.09.2025 | 09:36:18,868 | 30 | 1 938,00 | |
| 30 | 1 938,00 | |||
| 6 | 1 938,00 | |||
| 20 | 1 938,00 | |||
| 4 | 1 938,00 | |||
| 17.09.2025 | 09:36:18,754 | 44 | 1 938,00 | |
| 2 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 4 | 1 938,00 | |||
| 10 | 1 938,00 | |||
| 10 | 1 938,00 | |||
| 10 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 36 | 1 938,00 | |||
| 12 | 1 938,00 | |||
| 1 | 1 938,00 | |||
| 17.09.2025 | 09:35:30,419 | 40 | 1 942,50 | |
| 40 | 1 942,50 | |||
| 40 | 1 942,50 | |||
| 17.09.2025 | 09:35:16,581 | 2 | 1 941,50 | |
| 2 | 1 941,50 | |||
| 2 | 1 941,50 | |||
| 17.09.2025 | 09:35:05,770 | 1 | 1 942,50 | |
| 1 | 1 942,50 | |||
| 1 | 1 942,50 | |||
| 17.09.2025 | 09:35:02,741 | 1 | 1 942,00 | |
| 1 | 1 942,00 | |||
| 1 | 1 942,00 | |||
| 17.09.2025 | 09:34:58,169 | 30 | 1 943,50 | |
| 30 | 1 943,50 | |||
| 30 | 1 943,50 | |||
| 17.09.2025 | 09:34:58,020 | 1 | 1 943,00 | |
| 1 | 1 943,00 | |||
| 1 | 1 943,00 | |||
| 17.09.2025 | 09:34:52,187 | 5 | 1 943,50 | |
| 5 | 1 943,50 | |||
| 5 | 1 943,50 | |||
| 17.09.2025 | 09:34:45,187 | 5 | 1 942,50 | |
| 5 | 1 942,50 | |||
| 4 | 1 942,50 | |||
| 1 | 1 942,50 | |||
| 17.09.2025 | 09:34:32,674 | 20 | 1 942,50 | |
| 20 | 1 942,50 | |||
| 20 | 1 942,50 | |||
| 17.09.2025 | 09:34:29,558 | 1 | 1 943,50 | |
| 1 | 1 943,50 | |||
| 1 | 1 943,50 | |||
| 17.09.2025 | 09:34:25,149 | 6 | 1 943,50 | |
| 6 | 1 943,50 | |||
| 6 | 1 943,50 | |||
| 17.09.2025 | 09:34:25,053 | 3 | 1 943,50 | |
| 3 | 1 943,50 | |||
| 3 | 1 943,50 | |||
| 17.09.2025 | 09:34:12,331 | 1 | 1 941,50 | |
| 1 | 1 941,50 | |||
| 1 | 1 941,50 | |||
| 17.09.2025 | 09:34:05,099 | 1 | 1 941,50 | |
| 1 | 1 941,50 | |||
| 1 | 1 941,50 | |||
| 17.09.2025 | 09:34:02,064 | 1 | 1 942,50 | |
| 1 | 1 942,50 | |||
| 1 | 1 942,50 | |||
| 17.09.2025 | 09:33:56,320 | 10 | 1 942,50 | |
| 10 | 1 942,50 | |||
| 10 | 1 942,50 | |||
| 17.09.2025 | 09:33:38,534 | 3 | 1 941,50 | |
| 3 | 1 941,50 | |||
| 3 | 1 941,50 | |||
| 17.09.2025 | 09:33:31,079 | 3 | 1 940,50 | |
| 3 | 1 940,50 | |||
| 3 | 1 940,50 | |||
| 17.09.2025 | 09:33:18,951 | 20 | 1 939,50 | |
| 20 | 1 939,50 | |||
| 20 | 1 939,50 | |||
| 17.09.2025 | 09:33:18,263 | 1 | 1 939,50 | |
| 1 | 1 939,50 | |||
| 1 | 1 939,50 | |||
| 17.09.2025 | 09:33:08,341 | 1 | 1 940,00 | |
| 1 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 17.09.2025 | 09:33:02,052 | 3 | 1 940,50 | |
| 3 | 1 940,50 | |||
| 3 | 1 940,50 | |||
| 17.09.2025 | 09:32:59,819 | 6 | 1 940,00 | |
| 6 | 1 940,00 | |||
| 6 | 1 940,00 | |||
| 17.09.2025 | 09:32:58,898 | 20 | 1 940,00 | |
| 20 | 1 940,00 | |||
| 20 | 1 940,00 | |||
| 17.09.2025 | 09:32:58,142 | 2 | 1 940,00 | |
| 2 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 1 | 1 940,00 | |||
| 17.09.2025 | 09:32:57,252 | 20 | 1 940,00 | |
| 20 | 1 940,00 | |||
| 20 | 1 940,00 | |||
| 17.09.2025 | 09:32:56,491 | 40 | 1 940,00 | |
| 26 | 1 940,00 | |||
| 40 | 1 940,00 | |||
| 14 | 1 940,00 | |||
| 17.09.2025 | 09:32:55,547 | 40 | 1 940,00 | |
| 40 | 1 940,00 | |||
| 40 | 1 940,00 | |||
| 17.09.2025 | 09:32:50,435 | 40 | 1 940,00 | |
| 40 | 1 940,00 | |||
| 40 | 1 940,00 | |||
| 17.09.2025 | 09:32:50,328 | 43 | 1 939,50 | |
| 22 | 1 939,50 | |||
| 25 | 1 939,50 | |||
| 5 | 1 939,50 | |||
| 15 | 1 939,50 | |||
| 18 | 1 939,50 | |||
| 1 | 1 939,50 | |||
| 17.09.2025 | 09:32:47,500 | 40 | 1 939,50 | |
| 40 | 1 939,50 | |||
| 40 | 1 939,50 | |||
| 17.09.2025 | 09:32:47,447 | 18 | 1 940,00 | |
| 18 | 1 940,00 | |||
| 8 | 1 940,00 | |||
| 10 | 1 940,00 | |||
| 17.09.2025 | 09:32:43,483 | 10 | 1 941,50 | |
| 10 | 1 941,50 | |||
| 10 | 1 941,50 | |||
| 17.09.2025 | 09:32:39,651 | 1 | 1 940,50 | |
| 1 | 1 940,50 | |||
| 1 | 1 940,50 | |||
| 17.09.2025 | 09:32:36,090 | 3 | 1 941,00 | |
| 3 | 1 941,00 | |||
| 3 | 1 941,00 | |||
| 17.09.2025 | 09:32:31,138 | 10 | 1 941,00 | |
| 10 | 1 941,00 | |||
| 10 | 1 941,00 | |||
| 17.09.2025 | 09:32:31,092 | 10 | 1 941,00 | |
| 10 | 1 941,00 | |||
| 10 | 1 941,00 | |||
| 17.09.2025 | 09:32:30,055 | 20 | 1 942,50 | |
| 20 | 1 942,50 | |||
| 20 | 1 942,50 | |||
| 17.09.2025 | 09:32:27,867 | 2 | 1 942,50 | |
| 2 | 1 942,50 | |||
| 2 | 1 942,50 | |||
| 17.09.2025 | 09:32:24,559 | 10 | 1 943,00 | |
| 10 | 1 943,00 | |||
| 10 | 1 943,00 | |||
| 17.09.2025 | 09:32:17,942 | 10 | 1 943,50 | |
| 10 | 1 943,50 | |||
| 10 | 1 943,50 | |||
| 17.09.2025 | 09:32:17,861 | 40 | 1 943,50 | |
| 40 | 1 943,50 | |||
| 40 | 1 943,50 | |||
| 17.09.2025 | 09:32:15,081 | 4 | 1 942,50 | |
| 4 | 1 942,50 | |||
| 4 | 1 942,50 | |||
| 17.09.2025 | 09:32:14,380 | 1 | 1 942,50 | |
| 1 | 1 942,50 | |||
| 1 | 1 942,50 | |||
| 17.09.2025 | 09:32:13,199 | 2 | 1 942,50 | |
| 2 | 1 942,50 | |||
| 2 | 1 942,50 | |||
| 17.09.2025 | 09:32:00,056 | 1 | 1 944,50 | |
| 1 | 1 944,50 | |||
| 1 | 1 944,50 | |||
| 17.09.2025 | 09:31:55,760 | 1 | 1 943,50 | |
| 1 | 1 943,50 | |||
| 1 | 1 943,50 | |||
| 17.09.2025 | 09:31:53,086 | 4 | 1 944,50 | |
| 4 | 1 944,50 | |||
| 4 | 1 944,50 | |||
| 17.09.2025 | 09:31:31,101 | 1 | 1 943,00 | |
| 1 | 1 943,00 | |||
| 1 | 1 943,00 | |||
| 17.09.2025 | 09:31:29,308 | 4 | 1 944,00 | |
| 4 | 1 944,00 | |||
| 4 | 1 944,00 | |||
| 17.09.2025 | 09:31:25,699 | 3 | 1 943,00 | |
| 3 | 1 943,00 | |||
| 3 | 1 943,00 | |||
| 17.09.2025 | 09:31:25,566 | 1 | 1 944,00 | |
| 1 | 1 944,00 | |||
| 1 | 1 944,00 | |||
| 17.09.2025 | 09:31:20,460 | 1 | 1 944,00 | |
| 1 | 1 944,00 | |||
| 1 | 1 944,00 | |||
| 17.09.2025 | 09:31:19,735 | 1 | 1 944,50 | |
| 1 | 1 944,50 | |||
| 1 | 1 944,50 | |||
| 17.09.2025 | 09:31:19,163 | 4 | 1 943,50 | |
| 4 | 1 943,50 | |||
| 4 | 1 943,50 | |||
| 17.09.2025 | 09:31:14,413 | 20 | 1 944,00 | |
| 10 | 1 944,00 | |||
| 10 | 1 944,00 | |||
| 20 | 1 944,00 | |||
| 17.09.2025 | 09:31:13,453 | 1 | 1 944,50 | |
| 1 | 1 944,50 | |||
| 1 | 1 944,50 | |||
| 17.09.2025 | 09:31:06,956 | 8 | 1 945,50 | |
| 8 | 1 945,50 | |||
| 8 | 1 945,50 | |||
| 17.09.2025 | 09:31:01,802 | 1 | 1 944,50 | |
| 1 | 1 944,50 | |||
| 1 | 1 944,50 | |||
| 17.09.2025 | 09:31:00,810 | 1 | 1 944,50 | |
| 1 | 1 944,50 | |||
| 1 | 1 944,50 | |||
| 17.09.2025 | 09:30:50,156 | 3 | 1 944,50 | |
| 3 | 1 944,50 | |||
| 3 | 1 944,50 | |||
| 17.09.2025 | 09:30:37,707 | 20 | 1 945,00 | |
| 10 | 1 945,00 | |||
| 10 | 1 945,00 | |||
| 20 | 1 945,00 | |||
| 17.09.2025 | 09:30:14,839 | 1 | 1 947,00 | |
| 1 | 1 947,00 | |||
| 1 | 1 947,00 | |||
| 17.09.2025 | 09:30:09,100 | 1 | 1 947,00 | |
| 1 | 1 947,00 | |||
| 1 | 1 947,00 | |||
| 17.09.2025 | 09:30:00,216 | 1 | 1 945,00 | |
| 1 | 1 945,00 | |||
| 1 | 1 945,00 | |||
| 17.09.2025 | 09:29:58,480 | 5 | 1 945,50 | |
| 5 | 1 945,50 | |||
| 5 | 1 945,50 | |||
| 17.09.2025 | 09:29:50,659 | 10 | 1 946,00 | |
| 10 | 1 946,00 | |||
| 10 | 1 946,00 | |||
| 17.09.2025 | 09:29:47,341 | 10 | 1 946,00 | |
| 10 | 1 946,00 | |||
| 10 | 1 946,00 | |||
| 17.09.2025 | 09:29:47,189 | 10 | 1 947,00 | |
| 10 | 1 947,00 | |||
| 10 | 1 947,00 | |||
| 17.09.2025 | 09:29:46,408 | 1 | 1 947,50 | |
| 1 | 1 947,50 | |||
| 1 | 1 947,50 | |||
| 17.09.2025 | 09:29:44,148 | 1 | 1 947,50 | |
| 1 | 1 947,50 | |||
| 1 | 1 947,50 | |||
| 17.09.2025 | 09:29:33,940 | 3 | 1 949,00 | |
| 3 | 1 949,00 | |||
| 3 | 1 949,00 | |||
| 17.09.2025 | 09:29:22,941 | 10 | 1 950,00 | |
| 10 | 1 950,00 | |||
| 10 | 1 950,00 | |||
| 17.09.2025 | 09:29:21,424 | 10 | 1 950,00 | |
| 10 | 1 950,00 | |||
| 10 | 1 950,00 | |||
| 17.09.2025 | 09:29:14,990 | 1 | 1 950,00 | |
| 1 | 1 950,00 | |||
| 1 | 1 950,00 | |||
| 17.09.2025 | 09:29:07,728 | 5 | 1 949,50 | |
| 5 | 1 949,50 | |||
| 5 | 1 949,50 | |||
| 17.09.2025 | 09:29:00,621 | 1 | 1 949,50 | |
| 1 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 17.09.2025 | 09:28:55,362 | 1 | 1 949,50 | |
| 1 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 17.09.2025 | 09:28:52,535 | 1 | 1 950,00 | |
| 1 | 1 950,00 | |||
| 1 | 1 950,00 | |||
| 17.09.2025 | 09:28:46,555 | 2 | 1 950,00 | |
| 2 | 1 950,00 | |||
| 2 | 1 950,00 | |||
| 17.09.2025 | 09:28:45,813 | 3 | 1 950,00 | |
| 3 | 1 950,00 | |||
| 3 | 1 950,00 | |||
| 17.09.2025 | 09:28:45,658 | 8 | 1 950,00 | |
| 7 | 1 950,00 | |||
| 1 | 1 950,00 | |||
| 8 | 1 950,00 | |||
| 17.09.2025 | 09:28:18,993 | 111 | 1 951,00 | |
| 1 | 1 951,00 | |||
| 1 | 1 951,00 | |||
| 4 | 1 951,00 | |||
| 1 | 1 951,00 | |||
| 1 | 1 951,00 | |||
| 1 | 1 951,00 | |||
| 100 | 1 951,00 | |||
| 6 | 1 951,00 | |||
| 100 | 1 951,00 | |||
| 6 | 1 951,00 | |||
| 1 | 1 951,00 | |||
| 17.09.2025 | 09:27:32,234 | 40 | 1 950,00 | |
| 40 | 1 950,00 | |||
| 40 | 1 950,00 | |||
| 17.09.2025 | 09:27:27,737 | 16 | 1 948,50 | |
| 16 | 1 948,50 | |||
| 16 | 1 948,50 | |||
| 17.09.2025 | 09:27:24,100 | 1 | 1 949,00 | |
| 1 | 1 949,00 | |||
| 1 | 1 949,00 | |||
| 17.09.2025 | 09:27:23,516 | 2 | 1 948,00 | |
| 2 | 1 948,00 | |||
| 2 | 1 948,00 | |||
| 17.09.2025 | 09:27:18,990 | 1 | 1 949,00 | |
| 1 | 1 949,00 | |||
| 1 | 1 949,00 | |||
| 17.09.2025 | 09:27:18,000 | 5 | 1 949,00 | |
| 5 | 1 949,00 | |||
| 5 | 1 949,00 | |||
| 17.09.2025 | 09:27:17,618 | 3 | 1 949,50 | |
| 3 | 1 949,50 | |||
| 3 | 1 949,50 | |||
| 17.09.2025 | 09:27:17,016 | 2 | 1 949,00 | |
| 2 | 1 949,00 | |||
| 1 | 1 949,00 | |||
| 1 | 1 949,00 | |||
| 17.09.2025 | 09:27:05,366 | 20 | 1 949,00 | |
| 20 | 1 949,00 | |||
| 20 | 1 949,00 | |||
| 17.09.2025 | 09:27:00,788 | 7 | 1 948,50 | |
| 6 | 1 948,50 | |||
| 6 | 1 948,50 | |||
| 1 | 1 948,50 | |||
| 1 | 1 948,50 | |||
| 17.09.2025 | 09:26:46,805 | 20 | 1 949,50 | |
| 20 | 1 949,50 | |||
| 20 | 1 949,50 | |||
| 17.09.2025 | 09:26:46,309 | 6 | 1 949,50 | |
| 6 | 1 949,50 | |||
| 6 | 1 949,50 | |||
| 17.09.2025 | 09:26:44,395 | 20 | 1 949,50 | |
| 20 | 1 949,50 | |||
| 20 | 1 949,50 | |||
| 17.09.2025 | 09:26:43,412 | 44 | 1 949,50 | |
| 40 | 1 949,50 | |||
| 44 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 17.09.2025 | 09:26:28,783 | 40 | 1 950,00 | |
| 40 | 1 950,00 | |||
| 40 | 1 950,00 | |||
| 17.09.2025 | 09:26:17,729 | 1 | 1 949,00 | |
| 1 | 1 949,00 | |||
| 1 | 1 949,00 | |||
| 17.09.2025 | 09:26:12,627 | 1 | 1 950,00 | |
| 1 | 1 950,00 | |||
| 1 | 1 950,00 | |||
| 17.09.2025 | 09:26:11,593 | 13 | 1 949,50 | |
| 13 | 1 949,50 | |||
| 13 | 1 949,50 | |||
| 17.09.2025 | 09:26:09,786 | 1 | 1 950,00 | |
| 1 | 1 950,00 | |||
| 1 | 1 950,00 | |||
| 17.09.2025 | 09:26:08,777 | 1 | 1 949,00 | |
| 1 | 1 949,00 | |||
| 1 | 1 949,00 | |||
| 17.09.2025 | 09:25:54,409 | 3 | 1 950,00 | |
| 1 | 1 950,00 | |||
| 2 | 1 950,00 | |||
| 3 | 1 950,00 | |||
| 17.09.2025 | 09:25:53,634 | 40 | 1 950,00 | |
| 40 | 1 950,00 | |||
| 40 | 1 950,00 | |||
| 17.09.2025 | 09:25:41,981 | 40 | 1 950,00 | |
| 40 | 1 950,00 | |||
| 40 | 1 950,00 | |||
| 17.09.2025 | 09:25:33,762 | 1 | 1 950,50 | |
| 1 | 1 950,50 | |||
| 1 | 1 950,50 | |||
| 17.09.2025 | 09:25:29,953 | 1 | 1 949,50 | |
| 1 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 17.09.2025 | 09:25:11,889 | 51 | 1 952,00 | |
| 51 | 1 952,00 | |||
| 10 | 1 952,00 | |||
| 18 | 1 952,00 | |||
| 23 | 1 952,00 | |||
| 17.09.2025 | 09:25:09,416 | 5 | 1 951,00 | |
| 5 | 1 951,00 | |||
| 5 | 1 951,00 | |||
| 17.09.2025 | 09:25:08,201 | 2 | 1 950,00 | |
| 2 | 1 950,00 | |||
| 2 | 1 950,00 | |||
| 17.09.2025 | 09:25:03,687 | 1 | 1 950,50 | |
| 1 | 1 950,50 | |||
| 1 | 1 950,50 | |||
| 17.09.2025 | 09:25:03,185 | 25 | 1 949,50 | |
| 25 | 1 949,50 | |||
| 25 | 1 949,50 | |||
| 17.09.2025 | 09:25:02,284 | 1 | 1 950,50 | |
| 1 | 1 950,50 | |||
| 1 | 1 950,50 | |||
| 17.09.2025 | 09:25:00,003 | 10 | 1 950,00 | |
| 10 | 1 950,00 | |||
| 10 | 1 950,00 | |||
| 17.09.2025 | 09:24:56,076 | 5 | 1 950,00 | |
| 5 | 1 950,00 | |||
| 5 | 1 950,00 | |||
| 17.09.2025 | 09:24:49,503 | 2 | 1 950,00 | |
| 2 | 1 950,00 | |||
| 2 | 1 950,00 | |||
| 17.09.2025 | 09:24:40,453 | 1 | 1 949,00 | |
| 1 | 1 949,00 | |||
| 1 | 1 949,00 | |||
| 17.09.2025 | 09:24:39,480 | 15 | 1 949,00 | |
| 15 | 1 949,00 | |||
| 15 | 1 949,00 | |||
| 17.09.2025 | 09:24:36,323 | 1 | 1 950,00 | |
| 1 | 1 950,00 | |||
| 1 | 1 950,00 | |||
| 17.09.2025 | 09:24:35,379 | 23 | 1 950,00 | |
| 23 | 1 950,00 | |||
| 23 | 1 950,00 | |||
| 17.09.2025 | 09:24:34,140 | 30 | 1 949,00 | |
| 30 | 1 949,00 | |||
| 30 | 1 949,00 | |||
| 17.09.2025 | 09:24:19,818 | 1 | 1 948,00 | |
| 1 | 1 948,00 | |||
| 1 | 1 948,00 | |||
| 17.09.2025 | 09:24:08,505 | 1 | 1 949,50 | |
| 1 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 17.09.2025 | 09:24:05,827 | 135 | 1 948,00 | |
| 25 | 1 948,00 | |||
| 5 | 1 948,00 | |||
| 105 | 1 948,00 | |||
| 135 | 1 948,00 | |||
| 17.09.2025 | 09:24:00,029 | 25 | 1 949,50 | |
| 25 | 1 949,50 | |||
| 25 | 1 949,50 | |||
| 17.09.2025 | 09:23:55,986 | 5 | 1 949,00 | |
| 5 | 1 949,00 | |||
| 5 | 1 949,00 | |||
| 17.09.2025 | 09:23:55,218 | 3 | 1 950,00 | |
| 3 | 1 950,00 | |||
| 3 | 1 950,00 | |||
| 17.09.2025 | 09:23:53,790 | 3 | 1 948,50 | |
| 3 | 1 948,50 | |||
| 3 | 1 948,50 | |||
| 17.09.2025 | 09:23:50,464 | 2 | 1 950,00 | |
| 2 | 1 950,00 | |||
| 2 | 1 950,00 | |||
| 17.09.2025 | 09:23:49,472 | 4 | 1 950,00 | |
| 4 | 1 950,00 | |||
| 4 | 1 950,00 | |||
| 17.09.2025 | 09:23:46,078 | 5 | 1 950,50 | |
| 5 | 1 950,50 | |||
| 5 | 1 950,50 | |||
| 17.09.2025 | 09:23:42,099 | 20 | 1 951,50 | |
| 20 | 1 951,50 | |||
| 19 | 1 951,50 | |||
| 1 | 1 951,50 | |||
| 17.09.2025 | 09:23:38,794 | 58 | 1 951,50 | |
| 18 | 1 951,50 | |||
| 40 | 1 951,50 | |||
| 58 | 1 951,50 | |||
| 17.09.2025 | 09:23:38,706 | 102 | 1 951,00 | |
| 102 | 1 951,00 | |||
| 2 | 1 951,00 | |||
| 100 | 1 951,00 | |||
| 17.09.2025 | 09:23:22,656 | 40 | 1 951,50 | |
| 40 | 1 951,50 | |||
| 40 | 1 951,50 | |||
| 17.09.2025 | 09:23:17,077 | 10 | 1 951,00 | |
| 10 | 1 951,00 | |||
| 10 | 1 951,00 | |||
| 17.09.2025 | 09:23:11,730 | 20 | 1 951,50 | |
| 20 | 1 951,50 | |||
| 20 | 1 951,50 | |||
| 17.09.2025 | 09:23:11,296 | 5 | 1 951,50 | |
| 5 | 1 951,50 | |||
| 5 | 1 951,50 | |||
| 17.09.2025 | 09:23:07,956 | 1 | 1 951,50 | |
| 1 | 1 951,50 | |||
| 1 | 1 951,50 | |||
| 17.09.2025 | 09:23:07,086 | 2 | 1 950,50 | |
| 2 | 1 950,50 | |||
| 2 | 1 950,50 | |||
| 17.09.2025 | 09:22:53,564 | 1 | 1 951,50 | |
| 1 | 1 951,50 | |||
| 1 | 1 951,50 | |||
| 17.09.2025 | 09:22:51,574 | 50 | 1 951,00 | |
| 2 | 1 951,00 | |||
| 50 | 1 951,00 | |||
| 48 | 1 951,00 | |||
| 17.09.2025 | 09:22:44,488 | 30 | 1 950,00 | |
| 30 | 1 950,00 | |||
| 30 | 1 950,00 | |||
| 17.09.2025 | 09:22:33,290 | 2 | 1 950,00 | |
| 2 | 1 950,00 | |||
| 2 | 1 950,00 | |||
| 17.09.2025 | 09:22:28,230 | 243 | 1 950,00 | |
| 3 | 1 950,00 | |||
| 2 | 1 950,00 | |||
| 1 | 1 950,00 | |||
| 5 | 1 950,00 | |||
| 242 | 1 950,00 | |||
| 100 | 1 950,00 | |||
| 20 | 1 950,00 | |||
| 1 | 1 950,00 | |||
| 5 | 1 950,00 | |||
| 3 | 1 950,00 | |||
| 5 | 1 950,00 | |||
| 5 | 1 950,00 | |||
| 10 | 1 950,00 | |||
| 20 | 1 950,00 | |||
| 30 | 1 950,00 | |||
| 3 | 1 950,00 | |||
| 13 | 1 950,00 | |||
| 14 | 1 950,00 | |||
| 1 | 1 950,00 | |||
| 1 | 1 950,00 | |||
| 2 | 1 950,00 | |||
| 17.09.2025 | 09:22:24,531 | 728 | 1 949,50 | |
| 11 | 1 949,50 | |||
| 265 | 1 949,50 | |||
| 650 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 2 | 1 949,50 | |||
| 150 | 1 949,50 | |||
| 10 | 1 949,50 | |||
| 300 | 1 949,50 | |||
| 66 | 1 949,50 | |||
| 1 | 1 949,50 | |||
| 17.09.2025 | 09:22:17,854 | 20 | 1 949,00 | |
| 20 | 1 949,00 | |||
| 20 | 1 949,00 | |||
| 17.09.2025 | 09:22:15,731 | 35 | 1 947,50 | |
| 35 | 1 947,50 | |||
| 35 | 1 947,50 | |||
| 17.09.2025 | 09:22:13,272 | 21 | 1 948,00 | |
| 21 | 1 948,00 | |||
| 21 | 1 948,00 | |||
| 17.09.2025 | 09:22:13,056 | 40 | 1 948,00 | |
| 40 | 1 948,00 | |||
| 40 | 1 948,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 16:42:56
Letzte Aktualisierung:
17.09.2025 @ 16:42:56