Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

1707

2053

44,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.07.2025	13:19:53,748	2		43,42
			2	43,42
			2	43,42
23.07.2025	13:19:44,632	5		43,42
			5	43,42
			5	43,42
23.07.2025	13:19:13,470	350		43,44
			350	43,44
			350	43,44
23.07.2025	13:18:47,891	7		43,42
			7	43,42
			7	43,42
23.07.2025	13:18:43,265	2		43,42
			2	43,42
			2	43,42
23.07.2025	13:17:48,862	152		43,39
			152	43,39
			152	43,39
23.07.2025	13:17:47,921	40		43,39
			40	43,39
			40	43,39
23.07.2025	13:17:44,323	256		43,38
			106	43,38
			256	43,38
			150	43,38
23.07.2025	13:17:38,492	450		43,38
			450	43,38
			450	43,38
23.07.2025	13:17:09,396	450		43,37
			450	43,37
			50	43,37
			400	43,37
23.07.2025	13:17:04,128	450		43,38
			450	43,38
			450	43,38
23.07.2025	13:16:52,713	350		43,38
			350	43,38
			350	43,38
23.07.2025	13:16:31,040	450		43,36
			450	43,36
			450	43,36
23.07.2025	13:15:17,600	410		43,38
			410	43,38
			410	43,38
23.07.2025	13:15:15,676	450		43,38
			450	43,38
			450	43,38
23.07.2025	13:15:15,608	30		43,38
			30	43,38
			30	43,38
23.07.2025	13:14:51,766	10		43,40
			10	43,40
			10	43,40
23.07.2025	13:13:28,589	100		43,42
			100	43,42
			100	43,42
23.07.2025	13:13:27,198	300		43,42
			300	43,42
			300	43,42
23.07.2025	13:13:11,359	150		43,45
			150	43,45
			150	43,45
23.07.2025	13:12:09,558	100		43,44
			100	43,44
			100	43,44
23.07.2025	13:12:08,581	121		43,45
			121	43,45
			121	43,45
23.07.2025	13:12:08,479	51		43,45
			51	43,45
			51	43,45
23.07.2025	13:12:08,355	200		43,45
			200	43,45
			200	43,45
23.07.2025	13:11:35,068	263		43,43
			263	43,43
			263	43,43
23.07.2025	13:11:20,447	30		43,43
			30	43,43
			30	43,43
23.07.2025	13:11:04,506	30		43,42
			30	43,42
			30	43,42
23.07.2025	13:10:52,309	160		43,42
			160	43,42
			160	43,42
23.07.2025	13:10:30,756	10		43,40
			10	43,40
			10	43,40
23.07.2025	13:10:23,239	100		43,39
			100	43,39
			100	43,39
23.07.2025	13:10:05,101	75		43,38
			75	43,38
			75	43,38
23.07.2025	13:09:34,904	450		43,38
			450	43,38
			450	43,38
23.07.2025	13:07:33,563	50		43,50
			50	43,50
			50	43,50
23.07.2025	13:07:05,428	8		43,53
			8	43,53
			8	43,53
23.07.2025	13:07:04,529	10		43,51
			10	43,51
			10	43,51
23.07.2025	13:06:34,863	450		43,51
			450	43,51
			450	43,51
23.07.2025	13:05:39,251	5		43,50
			5	43,50
			5	43,50
23.07.2025	13:05:14,996	200		43,52
			200	43,52
			200	43,52
23.07.2025	13:04:20,777	95		43,50
			75	43,50
			95	43,50
			20	43,50
23.07.2025	13:04:18,716	8		43,49
			8	43,49
			8	43,49
23.07.2025	13:03:59,022	30		43,45
			30	43,45
			30	43,45
23.07.2025	13:03:34,864	450		43,45
			450	43,45
			450	43,45
23.07.2025	13:03:28,115	42		43,42
			42	43,42
			42	43,42
23.07.2025	13:03:26,134	900		43,40
			400	43,40
			500	43,40
			900	43,40
23.07.2025	13:02:58,780	200		43,37
			200	43,37
			200	43,37
23.07.2025	13:01:15,459	30		43,37
			30	43,37
			30	43,37
23.07.2025	13:00:54,409	140		43,37
			140	43,37
			140	43,37
23.07.2025	13:00:36,974	160		43,37
			10	43,37
			160	43,37
			150	43,37
23.07.2025	12:59:58,655	550		43,40
			550	43,40
			550	43,40
23.07.2025	12:59:49,351	450		43,40
			450	43,40
			450	43,40
23.07.2025	12:59:49,304	5		43,40
			5	43,40
			5	43,40
23.07.2025	12:59:40,449	4		43,41
			4	43,41
			4	43,41
23.07.2025	12:59:00,871	15		43,43
			15	43,43
			15	43,43
23.07.2025	12:58:23,019	150		43,43
			150	43,43
			150	43,43
23.07.2025	12:58:19,097	280		43,42
			280	43,42
			30	43,42
			250	43,42
23.07.2025	12:58:07,510	78		43,45
			78	43,45
			78	43,45
23.07.2025	12:57:57,522	100		43,47
			100	43,47
			100	43,47
23.07.2025	12:57:16,253	50		43,46
			50	43,46
			50	43,46
23.07.2025	12:57:08,574	205		43,47
			205	43,47
			205	43,47
23.07.2025	12:57:06,944	10		43,46
			10	43,46
			10	43,46
23.07.2025	12:56:58,403	5		43,45
			5	43,45
			5	43,45
23.07.2025	12:56:28,392	107		43,47
			107	43,47
			107	43,47
23.07.2025	12:54:36,483	75		43,55
			75	43,55
			75	43,55
23.07.2025	12:54:12,394	42		43,53
			42	43,53
			42	43,53
23.07.2025	12:53:06,684	1 050		43,51
			500	43,51
			1 050	43,51
			550	43,51
23.07.2025	12:52:53,377	450		43,50
			450	43,50
			450	43,50
23.07.2025	12:52:11,946	65		43,48
			65	43,48
			65	43,48
23.07.2025	12:52:06,008	180		43,48
			180	43,48
			180	43,48
23.07.2025	12:51:26,260	100		43,45
			100	43,45
			100	43,45
23.07.2025	12:51:11,380	831		43,45
			131	43,45
			50	43,45
			300	43,45
			350	43,45
			831	43,45
23.07.2025	12:51:04,891	411		43,49
			325	43,49
			411	43,49
			1	43,49
			85	43,49
23.07.2025	12:50:52,155	450		43,49
			450	43,49
			450	43,49
23.07.2025	12:49:37,662	25		43,55
			25	43,55
			25	43,55
23.07.2025	12:49:29,524	8		43,55
			8	43,55
			8	43,55
23.07.2025	12:48:41,970	40		43,61
			40	43,61
			40	43,61
23.07.2025	12:48:32,295	350		43,61
			350	43,61
			350	43,61
23.07.2025	12:48:26,336	450		43,61
			450	43,61
			450	43,61
23.07.2025	12:48:12,615	20		43,60
			20	43,60
			20	43,60
23.07.2025	12:48:10,204	30		43,61
			30	43,61
			30	43,61
23.07.2025	12:47:57,375	20		43,59
			20	43,59
			20	43,59
23.07.2025	12:47:05,984	30		43,57
			30	43,57
			30	43,57
23.07.2025	12:46:48,709	50		43,60
			50	43,60
			50	43,60
23.07.2025	12:46:23,734	50		43,58
			50	43,58
			50	43,58
23.07.2025	12:46:02,515	4		43,58
			4	43,58
			4	43,58
23.07.2025	12:45:19,605	46		43,64
			46	43,64
			46	43,64
23.07.2025	12:45:13,736	64		43,63
			64	43,63
			64	43,63
23.07.2025	12:44:41,280	100		43,66
			100	43,66
			100	43,66
23.07.2025	12:44:11,922	500		43,68
			500	43,68
			500	43,68
23.07.2025	12:44:02,486	50		43,65
			50	43,65
			50	43,65
23.07.2025	12:43:33,462	250		43,66
			250	43,66
			250	43,66
23.07.2025	12:43:15,419	50		43,69
			50	43,69
			50	43,69
23.07.2025	12:43:08,622	263		43,70
			263	43,70
			263	43,70
23.07.2025	12:43:05,079	300		43,70
			300	43,70
			300	43,70
23.07.2025	12:42:38,118	50		43,68
			50	43,68
			50	43,68
23.07.2025	12:42:35,965	109		43,67
			109	43,67
			109	43,67
23.07.2025	12:42:20,645	20		43,63
			20	43,63
			20	43,63
23.07.2025	12:42:12,186	131		43,63
			131	43,63
			131	43,63
23.07.2025	12:42:08,954	40		43,65
			40	43,65
			40	43,65
23.07.2025	12:42:08,777	49		43,65
			49	43,65
			49	43,65
23.07.2025	12:41:11,936	350		43,63
			350	43,63
			350	43,63
23.07.2025	12:41:11,132	190		43,62
			190	43,62
			190	43,62
23.07.2025	12:40:43,207	3		43,63
			3	43,63
			3	43,63
23.07.2025	12:39:59,914	450		43,65
			450	43,65
			450	43,65
23.07.2025	12:39:59,837	26		43,65
			26	43,65
			26	43,65
23.07.2025	12:38:40,625	111		43,68
			111	43,68
			111	43,68
23.07.2025	12:38:29,859	317		43,68
			317	43,68
			317	43,68
23.07.2025	12:38:10,543	500		43,68
			500	43,68
			500	43,68
23.07.2025	12:36:55,304	125		43,70
			125	43,70
			125	43,70
23.07.2025	12:35:43,018	75		43,68
			75	43,68
			75	43,68
23.07.2025	12:35:18,332	150		43,69
			150	43,69
			150	43,69
23.07.2025	12:33:51,516	100		43,69
			100	43,69
			100	43,69
23.07.2025	12:32:35,719	40		43,69
			40	43,69
			40	43,69
23.07.2025	12:32:19,565	250		43,69
			250	43,69
			250	43,69
23.07.2025	12:32:19,286	250		43,69
			250	43,69
			250	43,69
23.07.2025	12:32:19,146	250		43,69
			250	43,69
			250	43,69
23.07.2025	12:32:08,393	250		43,71
			250	43,71
			250	43,71
23.07.2025	12:31:18,812	250		43,72
			250	43,72
			250	43,72
23.07.2025	12:30:49,874	100		43,71
			100	43,71
			100	43,71
23.07.2025	12:30:38,304	500		43,76
			500	43,76
			500	43,76
23.07.2025	12:29:47,047	38		43,75
			38	43,75
			38	43,75
23.07.2025	12:28:49,876	40		43,79
			40	43,79
			40	43,79
23.07.2025	12:28:49,280	40		43,79
			40	43,79
			40	43,79
23.07.2025	12:28:32,137	60		43,79
			60	43,79
			60	43,79
23.07.2025	12:28:28,728	500		43,79
			500	43,79
			500	43,79
23.07.2025	12:28:18,803	500		43,79
			100	43,79
			500	43,79
			400	43,79
23.07.2025	12:28:13,706	1 150		43,80
			1 150	43,80
			1 150	43,80
23.07.2025	12:28:03,870	350		43,80
			350	43,80
			350	43,80
23.07.2025	12:27:23,772	1		43,79
			1	43,79
			1	43,79
23.07.2025	12:26:24,544	12		43,85
			12	43,85
			12	43,85
23.07.2025	12:25:45,079	10		43,87
			10	43,87
			10	43,87
23.07.2025	12:25:44,221	10		43,85
			10	43,85
			10	43,85
23.07.2025	12:25:02,837	330		43,85
			80	43,85
			130	43,85
			200	43,85
			250	43,85
23.07.2025	12:25:02,605	500		43,85
			500	43,85
			500	43,85
23.07.2025	12:25:02,215	500		43,85
			500	43,85
			500	43,85
23.07.2025	12:25:01,906	500		43,85
			500	43,85
			500	43,85
23.07.2025	12:25:01,516	1 070		43,85
			1 070	43,85
			570	43,85
			500	43,85
23.07.2025	12:25:01,225	502		43,80
			2	43,80
			2	43,80
			500	43,80
			500	43,80
23.07.2025	12:24:35,870	500		43,80
			500	43,80
			500	43,80
23.07.2025	12:24:32,698	400		43,80
			400	43,80
			400	43,80
23.07.2025	12:24:08,607	300		43,77
			300	43,77
			300	43,77
23.07.2025	12:23:20,385	25		43,75
			25	43,75
			25	43,75
23.07.2025	12:23:17,603	25		43,75
			25	43,75
			25	43,75
23.07.2025	12:23:13,029	2		43,74
			2	43,74
			2	43,74
23.07.2025	12:22:37,182	253		43,71
			253	43,71
			253	43,71
23.07.2025	12:20:52,842	100		43,70
			100	43,70
			100	43,70
23.07.2025	12:19:32,826	135		43,70
			135	43,70
			135	43,70
23.07.2025	12:19:19,763	50		43,71
			50	43,71
			50	43,71
23.07.2025	12:18:51,299	450		43,73
			450	43,73
			450	43,73
23.07.2025	12:17:34,706	200		43,64
			200	43,64
			200	43,64
23.07.2025	12:17:26,833	150		43,64
			150	43,64
			150	43,64
23.07.2025	12:16:57,525	3		43,64
			3	43,64
			3	43,64
23.07.2025	12:16:26,998	200		43,60
			200	43,60
			200	43,60
23.07.2025	12:16:14,630	399		43,59
			399	43,59
			399	43,59
23.07.2025	12:16:00,822	500		43,59
			500	43,59
			500	43,59
23.07.2025	12:15:57,370	150		43,59
			150	43,59
			150	43,59
23.07.2025	12:15:33,088	350		43,56
			350	43,56
			350	43,56
23.07.2025	12:15:31,647	155		43,55
			155	43,55
			155	43,55
23.07.2025	12:15:31,096	250		43,55
			75	43,55
			250	43,55
			175	43,55
23.07.2025	12:15:22,781	250		43,55
			30	43,55
			150	43,55
			70	43,55
			250	43,55
23.07.2025	12:14:49,346	250		43,68
			250	43,68
			250	43,68
23.07.2025	12:14:49,276	450		43,68
			450	43,68
			450	43,68
23.07.2025	12:14:11,687	25		43,66
			25	43,66
			25	43,66
23.07.2025	12:13:52,487	250		43,67
			250	43,67
			250	43,67
23.07.2025	12:13:36,428	3		43,69
			3	43,69
			3	43,69
23.07.2025	12:13:24,216	220		43,66
			220	43,66
			220	43,66
23.07.2025	12:13:17,673	100		43,66
			100	43,66
			100	43,66
23.07.2025	12:13:13,599	25		43,69
			25	43,69
			25	43,69
23.07.2025	12:13:11,120	120		43,70
			120	43,70
			120	43,70
23.07.2025	12:12:57,345	140		43,67
			140	43,67
			140	43,67
23.07.2025	12:12:29,376	100		43,67
			100	43,67
			100	43,67
23.07.2025	12:12:20,358	250		43,68
			250	43,68
			250	43,68
23.07.2025	12:12:14,129	185		43,68
			185	43,68
			185	43,68
23.07.2025	12:11:53,752	200		43,68
			200	43,68
			200	43,68
23.07.2025	12:11:52,950	100		43,69
			100	43,69
			100	43,69
23.07.2025	12:11:44,179	100		43,72
			100	43,72
			100	43,72
23.07.2025	12:11:21,704	5		43,73
			5	43,73
			5	43,73
23.07.2025	12:11:13,603	120		43,73
			120	43,73
			120	43,73
23.07.2025	12:10:51,526	13		43,74
			13	43,74
			13	43,74
23.07.2025	12:09:32,854	100		43,75
			100	43,75
			100	43,75
23.07.2025	12:08:31,555	75		43,73
			75	43,73
			75	43,73
23.07.2025	12:08:27,717	70		43,73
			70	43,73
			70	43,73
23.07.2025	12:08:26,489	3		43,74
			3	43,74
			3	43,74
23.07.2025	12:08:21,503	250		43,72
			250	43,72
			250	43,72
23.07.2025	12:08:07,552	10		43,73
			10	43,73
			10	43,73
23.07.2025	12:08:02,606	3		43,72
			3	43,72
			3	43,72
23.07.2025	12:07:59,825	40		43,74
			40	43,74
			40	43,74
23.07.2025	12:07:14,913	100		43,72
			100	43,72
			100	43,72
23.07.2025	12:06:59,929	200		43,75
			200	43,75
			200	43,75
23.07.2025	12:06:11,087	300		43,76
			300	43,76
			300	43,76
23.07.2025	12:06:06,700	25		43,77
			25	43,77
			25	43,77
23.07.2025	12:06:05,323	362		43,75
			362	43,75
			362	43,75
23.07.2025	12:06:05,121	850		43,75
			850	43,75
			850	43,75
23.07.2025	12:04:50,595	250		43,75
			250	43,75
			250	43,75
23.07.2025	12:04:03,606	46		43,75
			46	43,75
			46	43,75
23.07.2025	12:03:14,953	250		43,79
			250	43,79
			250	43,79
23.07.2025	12:01:50,670	200		43,81
			200	43,81
			200	43,81
23.07.2025	12:01:43,185	200		43,78
			200	43,78
			200	43,78
23.07.2025	12:01:00,918	300		43,85
			300	43,85
			300	43,85
23.07.2025	12:00:37,009	100		43,83
			100	43,83
			100	43,83
23.07.2025	12:00:30,187	350		43,83
			350	43,83
			350	43,83
23.07.2025	12:00:28,622	11		43,84
			11	43,84
			11	43,84
23.07.2025	12:00:22,419	30		43,82
			30	43,82
			30	43,82
23.07.2025	12:00:09,055	250		43,85
			250	43,85
			250	43,85
23.07.2025	11:59:24,768	50		43,86
			50	43,86
			50	43,86
23.07.2025	11:58:24,249	135		43,85
			135	43,85
			135	43,85
23.07.2025	11:58:23,830	120		43,84
			120	43,84
			120	43,84
23.07.2025	11:58:20,852	100		43,85
			100	43,85
			100	43,85
23.07.2025	11:57:31,315	75		43,82
			75	43,82
			75	43,82
23.07.2025	11:57:26,952	200		43,82
			200	43,82
			200	43,82
23.07.2025	11:57:07,684	300		43,84
			300	43,84
			300	43,84
23.07.2025	11:56:56,607	140		43,83
			140	43,83
			140	43,83
23.07.2025	11:56:28,224	200		43,79
			200	43,79
			200	43,79
23.07.2025	11:56:22,929	88		43,79
			88	43,79
			88	43,79
23.07.2025	11:55:56,360	595		43,81
			150	43,81
			445	43,81
			595	43,81
23.07.2025	11:55:33,957	250		43,81
			250	43,81
			250	43,81
23.07.2025	11:55:31,332	8		43,82
			8	43,82
			8	43,82
23.07.2025	11:55:09,857	70		43,83
			70	43,83
			70	43,83
23.07.2025	11:55:02,904	22		43,82
			22	43,82
			22	43,82
23.07.2025	11:54:19,638	80		43,83
			80	43,83
			80	43,83
23.07.2025	11:53:59,611	8		43,81
			8	43,81
			8	43,81
23.07.2025	11:53:36,349	100		43,81
			100	43,81
			100	43,81
23.07.2025	11:53:15,977	300		43,80
			300	43,80
			300	43,80
23.07.2025	11:52:40,308	33		43,80
			33	43,80
			33	43,80
23.07.2025	11:51:05,184	22		43,79
			22	43,79
			22	43,79
23.07.2025	11:50:21,904	34		43,80
			34	43,80
			34	43,80
23.07.2025	11:50:21,804	115		43,79
			115	43,79
			115	43,79
23.07.2025	11:49:05,418	250		43,79
			250	43,79
			250	43,79
23.07.2025	11:49:00,436	120		43,77
			120	43,77
			120	43,77
23.07.2025	11:48:50,784	1		43,76
			1	43,76
			1	43,76
23.07.2025	11:48:47,743	365		43,76
			365	43,76
			365	43,76
23.07.2025	11:48:32,663	15		43,76
			15	43,76
			15	43,76
23.07.2025	11:47:59,622	52		43,77
			52	43,77
			52	43,77
23.07.2025	11:47:24,212	45		43,73
			45	43,73
			45	43,73
23.07.2025	11:47:17,872	27		43,73
			27	43,73
			27	43,73
23.07.2025	11:47:00,042	10		43,76
			10	43,76
			10	43,76
23.07.2025	11:46:47,810	66		43,75
			66	43,75
			66	43,75
23.07.2025	11:46:06,106	75		43,73
			75	43,73
			75	43,73
23.07.2025	11:45:41,323	250		43,74
			250	43,74
			250	43,74
23.07.2025	11:45:17,308	6		43,79
			6	43,79
			6	43,79
23.07.2025	11:44:35,854	200		43,81
			200	43,81
			200	43,81
23.07.2025	11:44:20,880	250		43,82
			250	43,82
			250	43,82
23.07.2025	11:43:38,894	38		43,84
			38	43,84
			38	43,84
23.07.2025	11:43:29,617	115		43,84
			115	43,84
			115	43,84
23.07.2025	11:43:19,201	20		43,82
			20	43,82
			20	43,82
23.07.2025	11:42:58,107	100		43,81
			100	43,81
			100	43,81
23.07.2025	11:42:54,185	230		43,81
			230	43,81
			230	43,81
23.07.2025	11:42:49,166	50		43,80
			50	43,80
			50	43,80
23.07.2025	11:42:42,833	150		43,78
			150	43,78
			150	43,78
23.07.2025	11:42:32,177	100		43,78
			100	43,78
			100	43,78
23.07.2025	11:41:58,229	200		43,75
			200	43,75
			200	43,75
23.07.2025	11:41:49,339	300		43,76
			300	43,76
			300	43,76
23.07.2025	11:41:38,091	150		43,77
			150	43,77
			150	43,77
23.07.2025	11:41:37,846	8		43,78
			8	43,78
			8	43,78
23.07.2025	11:41:32,036	100		43,77
			100	43,77
			100	43,77
23.07.2025	11:41:16,478	100		43,78
			100	43,78
			100	43,78
23.07.2025	11:41:15,312	144		43,75
			144	43,75
			144	43,75
23.07.2025	11:41:03,546	20		43,76
			20	43,76
			20	43,76
23.07.2025	11:40:50,757	100		43,75
			100	43,75
			100	43,75
23.07.2025	11:40:24,128	250		43,72
			3	43,72
			222	43,72
			25	43,72
			250	43,72
23.07.2025	11:39:34,614	250		43,72
			250	43,72
			250	43,72
23.07.2025	11:39:29,673	38		43,72
			38	43,72
			38	43,72
23.07.2025	11:39:16,585	12		43,76
			12	43,76
			12	43,76
23.07.2025	11:38:54,716	7		43,76
			7	43,76
			7	43,76
23.07.2025	11:38:28,211	150		43,75
			150	43,75
			150	43,75
23.07.2025	11:38:18,900	400		43,74
			400	43,74
			400	43,74
23.07.2025	11:38:04,382	376		43,77
			350	43,77
			376	43,77
			26	43,77
23.07.2025	11:37:45,196	500		43,77
			500	43,77
			500	43,77
23.07.2025	11:37:26,350	40		43,79
			40	43,79
			40	43,79
23.07.2025	11:37:23,338	202		43,79
			202	43,79
			22	43,79
			180	43,79
23.07.2025	11:37:23,057	350		43,79
			350	43,79
			350	43,79
23.07.2025	11:37:22,711	350		43,79
			350	43,79
			350	43,79
23.07.2025	11:36:24,876	250		43,79
			250	43,79
			250	43,79
23.07.2025	11:36:24,838	250		43,79
			250	43,79
			250	43,79
23.07.2025	11:36:12,433	200		43,77
			200	43,77
			200	43,77
23.07.2025	11:36:00,960	400		43,77
			400	43,77
			400	43,77
23.07.2025	11:35:58,403	150		43,77
			150	43,77
			150	43,77
23.07.2025	11:35:52,903	50		43,76
			50	43,76
			50	43,76
23.07.2025	11:35:52,831	33		43,75
			33	43,75
			33	43,75
23.07.2025	11:35:23,542	6		43,73
			6	43,73
			6	43,73
23.07.2025	11:35:13,850	50		43,73
			50	43,73
			50	43,73
23.07.2025	11:34:52,323	50		43,72
			50	43,72
			50	43,72
23.07.2025	11:34:25,141	200		43,70
			200	43,70
			200	43,70
23.07.2025	11:34:09,131	500		43,70
			500	43,70
			500	43,70
23.07.2025	11:33:46,039	72		43,71
			72	43,71
			72	43,71
23.07.2025	11:33:11,166	1		43,72
			1	43,72
			1	43,72
23.07.2025	11:33:03,761	150		43,72
			150	43,72
			150	43,72
23.07.2025	11:32:40,392	200		43,69
			200	43,69
			200	43,69
23.07.2025	11:32:31,750	200		43,68
			200	43,68
			200	43,68
23.07.2025	11:32:29,637	250		43,68
			250	43,68
			250	43,68
23.07.2025	11:32:12,678	10		43,72
			10	43,72
			10	43,72
23.07.2025	11:32:12,018	30		43,71
			30	43,71
			30	43,71
23.07.2025	11:31:52,167	2		43,71
			2	43,71
			2	43,71
23.07.2025	11:31:46,324	21		43,72
			21	43,72
			21	43,72
23.07.2025	11:31:34,739	99		43,68
			99	43,68
			99	43,68
23.07.2025	11:31:29,680	200		43,70
			200	43,70
			200	43,70
23.07.2025	11:31:29,272	100		43,70
			100	43,70
			100	43,70
23.07.2025	11:31:27,274	30		43,74
			30	43,74
			30	43,74
23.07.2025	11:31:04,267	45		43,75
			45	43,75
			45	43,75
23.07.2025	11:31:04,158	115		43,75
			115	43,75
			115	43,75
23.07.2025	11:30:49,884	4		43,77
			4	43,77
			4	43,77
23.07.2025	11:30:45,249	200		43,76
			200	43,76
			200	43,76
23.07.2025	11:30:15,192	25		43,77
			25	43,77
			25	43,77
23.07.2025	11:30:05,777	40		43,77
			40	43,77
			40	43,77
23.07.2025	11:29:59,065	200		43,77
			200	43,77
			200	43,77
23.07.2025	11:29:46,913	17		43,75
			17	43,75
			17	43,75
23.07.2025	11:29:46,516	350		43,75
			350	43,75
			350	43,75
23.07.2025	11:29:46,315	350		43,75
			350	43,75
			67	43,75
			283	43,75
23.07.2025	11:29:40,952	350		43,75
			350	43,75
			350	43,75
23.07.2025	11:29:40,614	520		43,75
			170	43,75
			500	43,75
			350	43,75
			20	43,75
23.07.2025	11:28:58,001	30		43,78
			30	43,78
			30	43,78
23.07.2025	11:28:52,560	100		43,79
			100	43,79
			100	43,79
23.07.2025	11:28:47,230	19		43,78
			19	43,78
			19	43,78
23.07.2025	11:28:35,798	140		43,82
			140	43,82
			140	43,82
23.07.2025	11:28:32,792	36		43,82
			36	43,82
			36	43,82
23.07.2025	11:28:19,821	1		43,82
			1	43,82
			1	43,82
23.07.2025	11:28:15,147	250		43,83
			250	43,83
			250	43,83
23.07.2025	11:27:56,352	95		43,81
			95	43,81
			95	43,81
23.07.2025	11:27:50,285	250		43,81
			250	43,81
			250	43,81
23.07.2025	11:27:36,664	2		43,85
			2	43,85
			2	43,85
23.07.2025	11:26:43,422	203		43,84
			203	43,84
			203	43,84
23.07.2025	11:26:23,441	250		43,85
			250	43,85
			250	43,85
23.07.2025	11:26:16,172	250		43,85
			250	43,85
			250	43,85
23.07.2025	11:26:11,565	38		43,85
			38	43,85
			38	43,85
23.07.2025	11:25:53,472	11		43,90
			11	43,90
			11	43,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 248,20 / Ask: 249,20
Stückzahl: 266 741
-4,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung