Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1707
2651
95,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 11:53:50,618 | 5 | 93,94 | |
| 5 | 93,94 | |||
| 5 | 93,94 | |||
| 02.05.2025 | 11:51:31,718 | 3 | 94,016 | |
| 3 | 94,016 | |||
| 3 | 94,016 | |||
| 02.05.2025 | 11:49:49,988 | 4 | 94,008 | |
| 4 | 94,008 | |||
| 4 | 94,008 | |||
| 02.05.2025 | 11:49:34,894 | 2 | 94,026 | |
| 2 | 94,026 | |||
| 2 | 94,026 | |||
| 02.05.2025 | 11:49:32,381 | 6 | 94,002 | |
| 6 | 94,002 | |||
| 6 | 94,002 | |||
| 02.05.2025 | 11:49:26,546 | 4 | 94,026 | |
| 4 | 94,026 | |||
| 4 | 94,026 | |||
| 02.05.2025 | 11:49:17,817 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 02.05.2025 | 11:49:15,172 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 02.05.2025 | 11:49:12,454 | 2 | 94,02 | |
| 2 | 94,02 | |||
| 2 | 94,02 | |||
| 02.05.2025 | 11:49:04,800 | 1 | 94,028 | |
| 1 | 94,028 | |||
| 1 | 94,028 | |||
| 02.05.2025 | 11:48:44,471 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 02.05.2025 | 11:48:35,010 | 1 | 94,026 | |
| 1 | 94,026 | |||
| 1 | 94,026 | |||
| 02.05.2025 | 11:48:34,009 | 11 | 93,99 | |
| 11 | 93,99 | |||
| 11 | 93,99 | |||
| 02.05.2025 | 11:48:29,881 | 4 | 93,99 | |
| 4 | 93,99 | |||
| 4 | 93,99 | |||
| 02.05.2025 | 11:48:28,670 | 4 | 94,028 | |
| 4 | 94,028 | |||
| 4 | 94,028 | |||
| 02.05.2025 | 11:48:28,366 | 2 | 94,028 | |
| 2 | 94,028 | |||
| 2 | 94,028 | |||
| 02.05.2025 | 11:48:27,260 | 12 | 94,028 | |
| 12 | 94,028 | |||
| 12 | 94,028 | |||
| 02.05.2025 | 11:48:15,080 | 4 | 94,022 | |
| 4 | 94,022 | |||
| 4 | 94,022 | |||
| 02.05.2025 | 11:48:04,816 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 02.05.2025 | 11:47:57,976 | 2 | 94,018 | |
| 2 | 94,018 | |||
| 2 | 94,018 | |||
| 02.05.2025 | 11:47:34,636 | 6 | 94,026 | |
| 6 | 94,026 | |||
| 6 | 94,026 | |||
| 02.05.2025 | 11:47:22,587 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 02.05.2025 | 11:47:22,486 | 1 | 94,022 | |
| 1 | 94,022 | |||
| 1 | 94,022 | |||
| 02.05.2025 | 11:47:17,331 | 1 | 94,024 | |
| 1 | 94,024 | |||
| 1 | 94,024 | |||
| 02.05.2025 | 11:47:05,352 | 1 | 94,00 | |
| 1 | 94,00 | |||
| 1 | 94,00 | |||
| 02.05.2025 | 11:47:00,169 | 25 | 94,012 | |
| 25 | 94,012 | |||
| 25 | 94,012 | |||
| 02.05.2025 | 11:46:25,490 | 3 | 93,944 | |
| 3 | 93,944 | |||
| 3 | 93,944 | |||
| 02.05.2025 | 11:45:35,172 | 3 | 93,968 | |
| 3 | 93,968 | |||
| 3 | 93,968 | |||
| 02.05.2025 | 11:45:34,893 | 1 | 93,968 | |
| 1 | 93,968 | |||
| 1 | 93,968 | |||
| 02.05.2025 | 11:45:32,256 | 2 | 93,966 | |
| 2 | 93,966 | |||
| 2 | 93,966 | |||
| 02.05.2025 | 11:45:20,980 | 3 | 93,978 | |
| 3 | 93,978 | |||
| 3 | 93,978 | |||
| 02.05.2025 | 11:45:05,474 | 32 | 93,984 | |
| 32 | 93,984 | |||
| 32 | 93,984 | |||
| 02.05.2025 | 11:44:50,097 | 82 | 94,004 | |
| 82 | 94,004 | |||
| 82 | 94,004 | |||
| 02.05.2025 | 11:44:48,776 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 02.05.2025 | 11:44:30,864 | 19 | 93,95 | |
| 19 | 93,95 | |||
| 19 | 93,95 | |||
| 02.05.2025 | 11:44:19,886 | 54 | 93,964 | |
| 54 | 93,964 | |||
| 54 | 93,964 | |||
| 02.05.2025 | 11:44:14,448 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 02.05.2025 | 11:44:09,238 | 8 | 93,958 | |
| 8 | 93,958 | |||
| 8 | 93,958 | |||
| 02.05.2025 | 11:43:54,215 | 16 | 93,988 | |
| 16 | 93,988 | |||
| 16 | 93,988 | |||
| 02.05.2025 | 11:43:51,001 | 426 | 93,992 | |
| 426 | 93,992 | |||
| 426 | 93,992 | |||
| 02.05.2025 | 11:43:19,994 | 3 | 93,964 | |
| 3 | 93,964 | |||
| 3 | 93,964 | |||
| 02.05.2025 | 11:43:13,261 | 1 | 94,008 | |
| 1 | 94,008 | |||
| 1 | 94,008 | |||
| 02.05.2025 | 11:43:06,315 | 1 | 94,02 | |
| 1 | 94,02 | |||
| 1 | 94,02 | |||
| 02.05.2025 | 11:42:47,895 | 13 | 93,994 | |
| 13 | 93,994 | |||
| 13 | 93,994 | |||
| 02.05.2025 | 11:42:34,394 | 4 | 94,004 | |
| 4 | 94,004 | |||
| 4 | 94,004 | |||
| 02.05.2025 | 11:42:34,108 | 6 | 94,004 | |
| 6 | 94,004 | |||
| 6 | 94,004 | |||
| 02.05.2025 | 11:42:19,198 | 2 | 94,00 | |
| 2 | 94,00 | |||
| 2 | 94,00 | |||
| 02.05.2025 | 11:42:17,993 | 3 | 93,948 | |
| 3 | 93,948 | |||
| 3 | 93,948 | |||
| 02.05.2025 | 11:42:04,607 | 6 | 93,962 | |
| 6 | 93,962 | |||
| 6 | 93,962 | |||
| 02.05.2025 | 11:41:48,703 | 1 | 93,956 | |
| 1 | 93,956 | |||
| 1 | 93,956 | |||
| 02.05.2025 | 11:41:24,235 | 5 | 93,976 | |
| 5 | 93,976 | |||
| 5 | 93,976 | |||
| 02.05.2025 | 11:41:14,970 | 1 | 93,976 | |
| 1 | 93,976 | |||
| 1 | 93,976 | |||
| 02.05.2025 | 11:41:14,771 | 10 | 93,98 | |
| 10 | 93,98 | |||
| 10 | 93,98 | |||
| 02.05.2025 | 11:40:28,049 | 1 | 93,94 | |
| 1 | 93,94 | |||
| 1 | 93,94 | |||
| 02.05.2025 | 11:40:25,740 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 02.05.2025 | 11:39:53,537 | 9 | 93,886 | |
| 9 | 93,886 | |||
| 9 | 93,886 | |||
| 02.05.2025 | 11:39:50,418 | 5 | 93,886 | |
| 5 | 93,886 | |||
| 5 | 93,886 | |||
| 02.05.2025 | 11:39:45,495 | 19 | 93,884 | |
| 19 | 93,884 | |||
| 19 | 93,884 | |||
| 02.05.2025 | 11:39:43,873 | 326 | 93,882 | |
| 326 | 93,882 | |||
| 326 | 93,882 | |||
| 02.05.2025 | 11:38:10,056 | 4 | 93,964 | |
| 4 | 93,964 | |||
| 4 | 93,964 | |||
| 02.05.2025 | 11:37:46,299 | 8 | 93,984 | |
| 8 | 93,984 | |||
| 8 | 93,984 | |||
| 02.05.2025 | 11:37:34,426 | 2 | 93,986 | |
| 2 | 93,986 | |||
| 2 | 93,986 | |||
| 02.05.2025 | 11:37:06,947 | 5 | 93,996 | |
| 5 | 93,996 | |||
| 5 | 93,996 | |||
| 02.05.2025 | 11:36:25,261 | 64 | 93,986 | |
| 64 | 93,986 | |||
| 64 | 93,986 | |||
| 02.05.2025 | 11:36:08,850 | 1 | 93,992 | |
| 1 | 93,992 | |||
| 1 | 93,992 | |||
| 02.05.2025 | 11:35:57,578 | 12 | 93,97 | |
| 12 | 93,97 | |||
| 12 | 93,97 | |||
| 02.05.2025 | 11:35:37,846 | 6 | 93,99 | |
| 6 | 93,99 | |||
| 6 | 93,99 | |||
| 02.05.2025 | 11:35:18,607 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 02.05.2025 | 11:34:58,823 | 1 | 93,984 | |
| 1 | 93,984 | |||
| 1 | 93,984 | |||
| 02.05.2025 | 11:34:29,945 | 1 | 93,986 | |
| 1 | 93,986 | |||
| 1 | 93,986 | |||
| 02.05.2025 | 11:34:20,426 | 1 | 93,988 | |
| 1 | 93,988 | |||
| 1 | 93,988 | |||
| 02.05.2025 | 11:33:27,551 | 1 | 94,006 | |
| 1 | 94,006 | |||
| 1 | 94,006 | |||
| 02.05.2025 | 11:33:06,381 | 2 | 93,99 | |
| 2 | 93,99 | |||
| 2 | 93,99 | |||
| 02.05.2025 | 11:31:55,734 | 10 | 94,044 | |
| 10 | 94,044 | |||
| 10 | 94,044 | |||
| 02.05.2025 | 11:31:18,884 | 52 | 94,008 | |
| 52 | 94,008 | |||
| 52 | 94,008 | |||
| 02.05.2025 | 11:30:40,063 | 45 | 94,01 | |
| 45 | 94,01 | |||
| 45 | 94,01 | |||
| 02.05.2025 | 11:30:04,886 | 3 | 94,03 | |
| 3 | 94,03 | |||
| 3 | 94,03 | |||
| 02.05.2025 | 11:29:28,037 | 3 | 94,07 | |
| 3 | 94,07 | |||
| 3 | 94,07 | |||
| 02.05.2025 | 11:28:48,486 | 3 | 94,02 | |
| 3 | 94,02 | |||
| 3 | 94,02 | |||
| 02.05.2025 | 11:28:36,201 | 2 | 94,11 | |
| 2 | 94,11 | |||
| 2 | 94,11 | |||
| 02.05.2025 | 11:28:32,175 | 4 | 94,12 | |
| 4 | 94,12 | |||
| 4 | 94,12 | |||
| 02.05.2025 | 11:28:07,817 | 1 | 94,112 | |
| 1 | 94,112 | |||
| 1 | 94,112 | |||
| 02.05.2025 | 11:28:04,182 | 90 | 94,059 | |
| 90 | 94,059 | |||
| 90 | 94,059 | |||
| 02.05.2025 | 11:28:01,977 | 10 | 94,052 | |
| 10 | 94,052 | |||
| 10 | 94,052 | |||
| 02.05.2025 | 11:27:54,359 | 1 | 94,05 | |
| 1 | 94,05 | |||
| 1 | 94,05 | |||
| 02.05.2025 | 11:27:45,974 | 2 | 94,122 | |
| 2 | 94,122 | |||
| 2 | 94,122 | |||
| 02.05.2025 | 11:26:11,192 | 2 | 94,07 | |
| 2 | 94,07 | |||
| 2 | 94,07 | |||
| 02.05.2025 | 11:26:07,043 | 1 | 94,076 | |
| 1 | 94,076 | |||
| 1 | 94,076 | |||
| 02.05.2025 | 11:26:00,061 | 1 | 94,072 | |
| 1 | 94,072 | |||
| 1 | 94,072 | |||
| 02.05.2025 | 11:25:40,843 | 50 | 94,08 | |
| 50 | 94,08 | |||
| 50 | 94,08 | |||
| 02.05.2025 | 11:24:34,919 | 3 | 94,016 | |
| 3 | 94,016 | |||
| 3 | 94,016 | |||
| 02.05.2025 | 11:24:12,666 | 1 | 94,084 | |
| 1 | 94,084 | |||
| 1 | 94,084 | |||
| 02.05.2025 | 11:23:48,605 | 1 | 94,072 | |
| 1 | 94,072 | |||
| 1 | 94,072 | |||
| 02.05.2025 | 11:23:35,358 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 02.05.2025 | 11:23:29,623 | 3 | 94,0666 | |
| 3 | 94,0666 | |||
| 3 | 94,0666 | |||
| 02.05.2025 | 11:23:20,021 | 1 | 94,068 | |
| 1 | 94,068 | |||
| 1 | 94,068 | |||
| 02.05.2025 | 11:23:08,706 | 2 | 94,082 | |
| 2 | 94,082 | |||
| 2 | 94,082 | |||
| 02.05.2025 | 11:22:26,678 | 4 | 94,066 | |
| 4 | 94,066 | |||
| 4 | 94,066 | |||
| 02.05.2025 | 11:21:43,983 | 4 | 94,118 | |
| 4 | 94,118 | |||
| 4 | 94,118 | |||
| 02.05.2025 | 11:21:42,780 | 1 | 94,118 | |
| 1 | 94,118 | |||
| 1 | 94,118 | |||
| 02.05.2025 | 11:21:30,191 | 16 | 94,126 | |
| 10 | 94,126 | |||
| 6 | 94,126 | |||
| 16 | 94,126 | |||
| 02.05.2025 | 11:21:00,495 | 2 | 94,096 | |
| 2 | 94,096 | |||
| 2 | 94,096 | |||
| 02.05.2025 | 11:20:28,822 | 20 | 94,108 | |
| 20 | 94,108 | |||
| 20 | 94,108 | |||
| 02.05.2025 | 11:20:15,364 | 3 | 94,086 | |
| 3 | 94,086 | |||
| 3 | 94,086 | |||
| 02.05.2025 | 11:19:42,538 | 3 | 94,076 | |
| 3 | 94,076 | |||
| 3 | 94,076 | |||
| 02.05.2025 | 11:19:14,973 | 12 | 94,12 | |
| 12 | 94,12 | |||
| 12 | 94,12 | |||
| 02.05.2025 | 11:19:14,066 | 3 | 94,12 | |
| 3 | 94,12 | |||
| 3 | 94,12 | |||
| 02.05.2025 | 11:18:25,653 | 2 | 94,12 | |
| 2 | 94,12 | |||
| 2 | 94,12 | |||
| 02.05.2025 | 11:18:07,124 | 3 | 94,054 | |
| 3 | 94,054 | |||
| 3 | 94,054 | |||
| 02.05.2025 | 11:17:56,635 | 5 | 94,12 | |
| 5 | 94,12 | |||
| 5 | 94,12 | |||
| 02.05.2025 | 11:17:49,399 | 3 | 94,12 | |
| 3 | 94,12 | |||
| 3 | 94,12 | |||
| 02.05.2025 | 11:17:47,291 | 6 | 94,12 | |
| 6 | 94,12 | |||
| 6 | 94,12 | |||
| 02.05.2025 | 11:17:20,721 | 2 | 94,13 | |
| 2 | 94,13 | |||
| 2 | 94,13 | |||
| 02.05.2025 | 11:17:05,721 | 1 | 94,054 | |
| 1 | 94,054 | |||
| 1 | 94,054 | |||
| 02.05.2025 | 11:16:49,420 | 1 | 94,108 | |
| 1 | 94,108 | |||
| 1 | 94,108 | |||
| 02.05.2025 | 11:16:40,017 | 100 | 94,116 | |
| 100 | 94,116 | |||
| 100 | 94,116 | |||
| 02.05.2025 | 11:15:16,413 | 3 | 94,116 | |
| 3 | 94,116 | |||
| 3 | 94,116 | |||
| 02.05.2025 | 11:15:13,195 | 3 | 94,112 | |
| 3 | 94,112 | |||
| 3 | 94,112 | |||
| 02.05.2025 | 11:14:32,887 | 1 | 94,118 | |
| 1 | 94,118 | |||
| 1 | 94,118 | |||
| 02.05.2025 | 11:14:10,469 | 2 | 94,10 | |
| 2 | 94,10 | |||
| 2 | 94,10 | |||
| 02.05.2025 | 11:14:00,304 | 3 | 94,102 | |
| 3 | 94,102 | |||
| 3 | 94,102 | |||
| 02.05.2025 | 11:13:52,540 | 4 | 94,052 | |
| 4 | 94,052 | |||
| 4 | 94,052 | |||
| 02.05.2025 | 11:13:39,757 | 1 | 94,106 | |
| 1 | 94,106 | |||
| 1 | 94,106 | |||
| 02.05.2025 | 11:13:33,934 | 3 | 94,106 | |
| 3 | 94,106 | |||
| 3 | 94,106 | |||
| 02.05.2025 | 11:13:29,279 | 1 | 94,092 | |
| 1 | 94,092 | |||
| 1 | 94,092 | |||
| 02.05.2025 | 11:13:16,595 | 3 | 94,092 | |
| 3 | 94,092 | |||
| 3 | 94,092 | |||
| 02.05.2025 | 11:13:04,105 | 3 | 94,09 | |
| 3 | 94,09 | |||
| 3 | 94,09 | |||
| 02.05.2025 | 11:12:28,058 | 2 | 94,08 | |
| 2 | 94,08 | |||
| 2 | 94,08 | |||
| 02.05.2025 | 11:12:11,048 | 1 | 94,06 | |
| 1 | 94,06 | |||
| 1 | 94,06 | |||
| 02.05.2025 | 11:11:34,309 | 3 | 94,014 | |
| 3 | 94,014 | |||
| 3 | 94,014 | |||
| 02.05.2025 | 11:10:38,049 | 6 | 94,072 | |
| 6 | 94,072 | |||
| 6 | 94,072 | |||
| 02.05.2025 | 11:10:29,302 | 213 | 94,068 | |
| 213 | 94,068 | |||
| 213 | 94,068 | |||
| 02.05.2025 | 11:10:15,171 | 104 | 94,04 | |
| 104 | 94,04 | |||
| 104 | 94,04 | |||
| 02.05.2025 | 11:09:12,986 | 11 | 94,048 | |
| 11 | 94,048 | |||
| 11 | 94,048 | |||
| 02.05.2025 | 11:08:40,106 | 150 | 94,036 | |
| 150 | 94,036 | |||
| 150 | 94,036 | |||
| 02.05.2025 | 11:08:18,717 | 5 | 94,03 | |
| 5 | 94,03 | |||
| 5 | 94,03 | |||
| 02.05.2025 | 11:07:26,194 | 1 | 94,034 | |
| 1 | 94,034 | |||
| 1 | 94,034 | |||
| 02.05.2025 | 11:06:27,815 | 8 | 93,98 | |
| 8 | 93,98 | |||
| 8 | 93,98 | |||
| 02.05.2025 | 11:06:23,283 | 1 | 93,996 | |
| 1 | 93,996 | |||
| 1 | 93,996 | |||
| 02.05.2025 | 11:06:13,415 | 1 | 93,988 | |
| 1 | 93,988 | |||
| 1 | 93,988 | |||
| 02.05.2025 | 11:05:25,877 | 13 | 93,906 | |
| 13 | 93,906 | |||
| 13 | 93,906 | |||
| 02.05.2025 | 11:05:09,999 | 4 | 93,948 | |
| 4 | 93,948 | |||
| 4 | 93,948 | |||
| 02.05.2025 | 11:05:09,060 | 4 | 93,948 | |
| 4 | 93,948 | |||
| 4 | 93,948 | |||
| 02.05.2025 | 11:04:54,465 | 3 | 93,89 | |
| 3 | 93,89 | |||
| 3 | 93,89 | |||
| 02.05.2025 | 11:04:13,604 | 2 | 93,932 | |
| 2 | 93,932 | |||
| 2 | 93,932 | |||
| 02.05.2025 | 11:03:52,770 | 2 | 93,936 | |
| 2 | 93,936 | |||
| 2 | 93,936 | |||
| 02.05.2025 | 11:03:50,761 | 4 | 93,87 | |
| 4 | 93,87 | |||
| 4 | 93,87 | |||
| 02.05.2025 | 11:03:48,945 | 10 | 93,936 | |
| 10 | 93,936 | |||
| 10 | 93,936 | |||
| 02.05.2025 | 11:03:14,325 | 1 | 93,964 | |
| 1 | 93,964 | |||
| 1 | 93,964 | |||
| 02.05.2025 | 11:03:13,711 | 3 | 93,964 | |
| 3 | 93,964 | |||
| 3 | 93,964 | |||
| 02.05.2025 | 11:03:02,837 | 11 | 93,94 | |
| 11 | 93,94 | |||
| 11 | 93,94 | |||
| 02.05.2025 | 11:02:04,874 | 3 | 93,904 | |
| 3 | 93,904 | |||
| 3 | 93,904 | |||
| 02.05.2025 | 11:01:34,467 | 1 | 93,952 | |
| 1 | 93,952 | |||
| 1 | 93,952 | |||
| 02.05.2025 | 11:01:33,154 | 2 | 93,948 | |
| 2 | 93,948 | |||
| 2 | 93,948 | |||
| 02.05.2025 | 11:01:29,542 | 2 | 93,948 | |
| 2 | 93,948 | |||
| 2 | 93,948 | |||
| 02.05.2025 | 11:01:17,856 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 02.05.2025 | 11:01:17,348 | 22 | 93,972 | |
| 22 | 93,972 | |||
| 22 | 93,972 | |||
| 02.05.2025 | 11:01:10,405 | 4 | 93,974 | |
| 4 | 93,974 | |||
| 4 | 93,974 | |||
| 02.05.2025 | 11:01:06,477 | 1 | 93,972 | |
| 1 | 93,972 | |||
| 1 | 93,972 | |||
| 02.05.2025 | 11:00:44,300 | 2 | 93,852 | |
| 2 | 93,852 | |||
| 2 | 93,852 | |||
| 02.05.2025 | 11:00:38,896 | 26 | 93,84 | |
| 26 | 93,84 | |||
| 26 | 93,84 | |||
| 02.05.2025 | 11:00:17,463 | 4 | 93,83 | |
| 2 | 93,83 | |||
| 4 | 93,83 | |||
| 2 | 93,83 | |||
| 02.05.2025 | 11:00:03,473 | 2 | 93,998 | |
| 2 | 93,998 | |||
| 2 | 93,998 | |||
| 02.05.2025 | 10:59:56,934 | 6 | 93,998 | |
| 6 | 93,998 | |||
| 6 | 93,998 | |||
| 02.05.2025 | 10:59:46,337 | 3 | 93,922 | |
| 3 | 93,922 | |||
| 3 | 93,922 | |||
| 02.05.2025 | 10:59:46,267 | 3 | 93,922 | |
| 3 | 93,922 | |||
| 3 | 93,922 | |||
| 02.05.2025 | 10:59:34,197 | 1 | 93,924 | |
| 1 | 93,924 | |||
| 1 | 93,924 | |||
| 02.05.2025 | 10:59:29,844 | 102 | 93,928 | |
| 102 | 93,928 | |||
| 102 | 93,928 | |||
| 02.05.2025 | 10:59:06,925 | 1 | 93,934 | |
| 1 | 93,934 | |||
| 1 | 93,934 | |||
| 02.05.2025 | 10:58:46,379 | 12 | 93,914 | |
| 12 | 93,914 | |||
| 12 | 93,914 | |||
| 02.05.2025 | 10:58:09,463 | 3 | 93,928 | |
| 3 | 93,928 | |||
| 3 | 93,928 | |||
| 02.05.2025 | 10:57:42,103 | 6 | 93,952 | |
| 6 | 93,952 | |||
| 6 | 93,952 | |||
| 02.05.2025 | 10:57:04,583 | 3 | 93,97 | |
| 3 | 93,97 | |||
| 3 | 93,97 | |||
| 02.05.2025 | 10:56:38,320 | 2 | 93,976 | |
| 2 | 93,976 | |||
| 2 | 93,976 | |||
| 02.05.2025 | 10:56:30,882 | 3 | 93,976 | |
| 3 | 93,976 | |||
| 3 | 93,976 | |||
| 02.05.2025 | 10:56:10,561 | 3 | 93,946 | |
| 3 | 93,946 | |||
| 3 | 93,946 | |||
| 02.05.2025 | 10:55:56,641 | 7 | 93,996 | |
| 7 | 93,996 | |||
| 7 | 93,996 | |||
| 02.05.2025 | 10:55:31,284 | 263 | 94,00 | |
| 5 | 94,00 | |||
| 180 | 94,00 | |||
| 2 | 94,00 | |||
| 53 | 94,00 | |||
| 1 | 94,00 | |||
| 2 | 94,00 | |||
| 263 | 94,00 | |||
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 02.05.2025 | 10:54:44,130 | 3 | 94,058 | |
| 3 | 94,058 | |||
| 3 | 94,058 | |||
| 02.05.2025 | 10:53:55,610 | 9 | 94,034 | |
| 9 | 94,034 | |||
| 9 | 94,034 | |||
| 02.05.2025 | 10:53:55,311 | 4 | 94,034 | |
| 4 | 94,034 | |||
| 4 | 94,034 | |||
| 02.05.2025 | 10:53:53,500 | 3 | 94,06 | |
| 3 | 94,06 | |||
| 3 | 94,06 | |||
| 02.05.2025 | 10:53:41,733 | 1 | 94,052 | |
| 1 | 94,052 | |||
| 1 | 94,052 | |||
| 02.05.2025 | 10:53:27,952 | 2 | 94,048 | |
| 2 | 94,048 | |||
| 2 | 94,048 | |||
| 02.05.2025 | 10:53:16,886 | 3 | 94,13 | |
| 3 | 94,13 | |||
| 3 | 94,13 | |||
| 02.05.2025 | 10:53:05,009 | 3 | 94,13 | |
| 3 | 94,13 | |||
| 3 | 94,13 | |||
| 02.05.2025 | 10:53:00,980 | 65 | 94,12 | |
| 65 | 94,12 | |||
| 65 | 94,12 | |||
| 02.05.2025 | 10:52:57,661 | 25 | 94,09 | |
| 25 | 94,09 | |||
| 25 | 94,09 | |||
| 02.05.2025 | 10:52:35,312 | 3 | 94,096 | |
| 3 | 94,096 | |||
| 3 | 94,096 | |||
| 02.05.2025 | 10:52:26,090 | 50 | 94,066 | |
| 50 | 94,066 | |||
| 50 | 94,066 | |||
| 02.05.2025 | 10:51:29,000 | 10 | 94,09 | |
| 10 | 94,09 | |||
| 10 | 94,09 | |||
| 02.05.2025 | 10:50:25,911 | 237 | 94,094 | |
| 237 | 94,094 | |||
| 237 | 94,094 | |||
| 02.05.2025 | 10:50:21,484 | 1 | 94,108 | |
| 1 | 94,108 | |||
| 1 | 94,108 | |||
| 02.05.2025 | 10:49:42,047 | 3 | 94,088 | |
| 3 | 94,088 | |||
| 3 | 94,088 | |||
| 02.05.2025 | 10:49:37,513 | 1 | 94,134 | |
| 1 | 94,134 | |||
| 1 | 94,134 | |||
| 02.05.2025 | 10:49:35,904 | 3 | 94,134 | |
| 3 | 94,134 | |||
| 3 | 94,134 | |||
| 02.05.2025 | 10:49:18,797 | 56 | 94,116 | |
| 56 | 94,116 | |||
| 56 | 94,116 | |||
| 02.05.2025 | 10:48:54,854 | 16 | 94,192 | |
| 16 | 94,192 | |||
| 16 | 94,192 | |||
| 02.05.2025 | 10:48:20,747 | 1 | 94,224 | |
| 1 | 94,224 | |||
| 1 | 94,224 | |||
| 02.05.2025 | 10:48:11,593 | 2 | 94,224 | |
| 2 | 94,224 | |||
| 2 | 94,224 | |||
| 02.05.2025 | 10:47:25,202 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 02.05.2025 | 10:47:15,518 | 100 | 94,226 | |
| 100 | 94,226 | |||
| 100 | 94,226 | |||
| 02.05.2025 | 10:47:05,573 | 2 | 94,206 | |
| 2 | 94,206 | |||
| 2 | 94,206 | |||
| 02.05.2025 | 10:46:30,452 | 3 | 94,18 | |
| 3 | 94,18 | |||
| 3 | 94,18 | |||
| 02.05.2025 | 10:45:29,976 | 6 | 94,18 | |
| 6 | 94,18 | |||
| 6 | 94,18 | |||
| 02.05.2025 | 10:45:24,548 | 16 | 94,19 | |
| 16 | 94,19 | |||
| 16 | 94,19 | |||
| 02.05.2025 | 10:45:12,562 | 6 | 94,19 | |
| 6 | 94,19 | |||
| 6 | 94,19 | |||
| 02.05.2025 | 10:44:34,051 | 9 | 94,206 | |
| 9 | 94,206 | |||
| 9 | 94,206 | |||
| 02.05.2025 | 10:44:32,708 | 2 | 94,206 | |
| 2 | 94,206 | |||
| 2 | 94,206 | |||
| 02.05.2025 | 10:44:24,357 | 3 | 94,166 | |
| 3 | 94,166 | |||
| 3 | 94,166 | |||
| 02.05.2025 | 10:44:19,028 | 11 | 94,188 | |
| 11 | 94,188 | |||
| 11 | 94,188 | |||
| 02.05.2025 | 10:43:53,380 | 27 | 94,214 | |
| 27 | 94,214 | |||
| 27 | 94,214 | |||
| 02.05.2025 | 10:43:49,526 | 62 | 94,216 | |
| 62 | 94,216 | |||
| 62 | 94,216 | |||
| 02.05.2025 | 10:43:37,828 | 4 | 94,242 | |
| 4 | 94,242 | |||
| 4 | 94,242 | |||
| 02.05.2025 | 10:42:44,833 | 27 | 94,244 | |
| 27 | 94,244 | |||
| 27 | 94,244 | |||
| 02.05.2025 | 10:42:42,824 | 2 | 94,248 | |
| 2 | 94,248 | |||
| 2 | 94,248 | |||
| 02.05.2025 | 10:42:40,508 | 2 | 94,216 | |
| 2 | 94,216 | |||
| 2 | 94,216 | |||
| 02.05.2025 | 10:42:24,703 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.05.2025 | 10:42:19,366 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 02.05.2025 | 10:42:06,988 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 02.05.2025 | 10:41:47,561 | 36 | 94,268 | |
| 36 | 94,268 | |||
| 36 | 94,268 | |||
| 02.05.2025 | 10:41:30,051 | 3 | 94,278 | |
| 3 | 94,278 | |||
| 3 | 94,278 | |||
| 02.05.2025 | 10:40:43,575 | 9 | 94,298 | |
| 9 | 94,298 | |||
| 9 | 94,298 | |||
| 02.05.2025 | 10:40:28,945 | 1 | 94,298 | |
| 1 | 94,298 | |||
| 1 | 94,298 | |||
| 02.05.2025 | 10:40:24,341 | 5 | 94,266 | |
| 5 | 94,266 | |||
| 5 | 94,266 | |||
| 02.05.2025 | 10:40:22,628 | 5 | 94,296 | |
| 5 | 94,296 | |||
| 5 | 94,296 | |||
| 02.05.2025 | 10:40:15,385 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 10:40:11,568 | 3 | 94,242 | |
| 3 | 94,242 | |||
| 3 | 94,242 | |||
| 02.05.2025 | 10:39:51,750 | 2 | 94,274 | |
| 2 | 94,274 | |||
| 2 | 94,274 | |||
| 02.05.2025 | 10:39:45,874 | 1 | 94,274 | |
| 1 | 94,274 | |||
| 1 | 94,274 | |||
| 02.05.2025 | 10:39:17,610 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 10:39:05,163 | 1 | 94,274 | |
| 1 | 94,274 | |||
| 1 | 94,274 | |||
| 02.05.2025 | 10:39:05,065 | 1 | 94,274 | |
| 1 | 94,274 | |||
| 1 | 94,274 | |||
| 02.05.2025 | 10:38:20,071 | 1 | 94,262 | |
| 1 | 94,262 | |||
| 1 | 94,262 | |||
| 02.05.2025 | 10:38:06,682 | 1 | 94,274 | |
| 1 | 94,274 | |||
| 1 | 94,274 | |||
| 02.05.2025 | 10:38:00,543 | 2 | 94,222 | |
| 2 | 94,222 | |||
| 2 | 94,222 | |||
| 02.05.2025 | 10:37:59,740 | 4 | 94,254 | |
| 4 | 94,254 | |||
| 4 | 94,254 | |||
| 02.05.2025 | 10:37:02,968 | 2 | 94,252 | |
| 2 | 94,252 | |||
| 2 | 94,252 | |||
| 02.05.2025 | 10:36:52,516 | 9 | 94,228 | |
| 9 | 94,228 | |||
| 9 | 94,228 | |||
| 02.05.2025 | 10:35:56,450 | 3 | 94,21 | |
| 3 | 94,21 | |||
| 3 | 94,21 | |||
| 02.05.2025 | 10:35:37,132 | 1 | 94,248 | |
| 1 | 94,248 | |||
| 1 | 94,248 | |||
| 02.05.2025 | 10:35:27,797 | 20 | 94,248 | |
| 20 | 94,248 | |||
| 20 | 94,248 | |||
| 02.05.2025 | 10:33:50,972 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 10:33:02,863 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 02.05.2025 | 10:32:54,364 | 2 | 94,282 | |
| 2 | 94,282 | |||
| 2 | 94,282 | |||
| 02.05.2025 | 10:32:39,462 | 3 | 94,238 | |
| 3 | 94,238 | |||
| 3 | 94,238 | |||
| 02.05.2025 | 10:31:56,144 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 02.05.2025 | 10:31:45,473 | 5 | 94,254 | |
| 5 | 94,254 | |||
| 5 | 94,254 | |||
| 02.05.2025 | 10:31:44,274 | 4 | 94,208 | |
| 4 | 94,208 | |||
| 4 | 94,208 | |||
| 02.05.2025 | 10:31:33,095 | 11 | 94,248 | |
| 11 | 94,248 | |||
| 11 | 94,248 | |||
| 02.05.2025 | 10:31:10,967 | 2 | 94,254 | |
| 2 | 94,254 | |||
| 2 | 94,254 | |||
| 02.05.2025 | 10:31:07,733 | 12 | 94,296 | |
| 12 | 94,296 | |||
| 12 | 94,296 | |||
| 02.05.2025 | 10:30:46,705 | 2 | 94,298 | |
| 2 | 94,298 | |||
| 2 | 94,298 | |||
| 02.05.2025 | 10:30:40,671 | 3 | 94,296 | |
| 3 | 94,296 | |||
| 3 | 94,296 | |||
| 02.05.2025 | 10:30:34,238 | 2 | 94,216 | |
| 2 | 94,216 | |||
| 2 | 94,216 | |||
| 02.05.2025 | 10:30:31,921 | 3 | 94,268 | |
| 3 | 94,268 | |||
| 3 | 94,268 | |||
| 02.05.2025 | 10:29:59,414 | 10 | 94,29 | |
| 10 | 94,29 | |||
| 10 | 94,29 | |||
| 02.05.2025 | 10:29:41,087 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 02.05.2025 | 10:29:39,582 | 2 | 94,29 | |
| 2 | 94,29 | |||
| 2 | 94,29 | |||
| 02.05.2025 | 10:29:00,736 | 6 | 94,264 | |
| 6 | 94,264 | |||
| 6 | 94,264 | |||
| 02.05.2025 | 10:28:22,594 | 3 | 94,228 | |
| 3 | 94,228 | |||
| 3 | 94,228 | |||
| 02.05.2025 | 10:28:11,522 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 10:27:42,944 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 10:27:26,943 | 33 | 94,228 | |
| 33 | 94,228 | |||
| 33 | 94,228 | |||
| 02.05.2025 | 10:27:10,072 | 316 | 94,216 | |
| 316 | 94,216 | |||
| 316 | 94,216 | |||
| 02.05.2025 | 10:26:53,926 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 02.05.2025 | 10:26:50,605 | 3 | 94,252 | |
| 3 | 94,252 | |||
| 3 | 94,252 | |||
| 02.05.2025 | 10:25:27,671 | 2 | 94,296 | |
| 2 | 94,296 | |||
| 2 | 94,296 | |||
| 02.05.2025 | 10:25:24,148 | 1 | 94,268 | |
| 1 | 94,268 | |||
| 1 | 94,268 | |||
| 02.05.2025 | 10:24:39,054 | 12 | 94,248 | |
| 12 | 94,248 | |||
| 12 | 94,248 | |||
| 02.05.2025 | 10:24:15,508 | 1 | 94,222 | |
| 1 | 94,222 | |||
| 1 | 94,222 | |||
| 02.05.2025 | 10:24:10,274 | 3 | 94,224 | |
| 3 | 94,224 | |||
| 3 | 94,224 | |||
| 02.05.2025 | 10:24:05,126 | 100 | 94,29 | |
| 100 | 94,29 | |||
| 100 | 94,29 | |||
| 02.05.2025 | 10:23:57,593 | 1 | 94,276 | |
| 1 | 94,276 | |||
| 1 | 94,276 | |||
| 02.05.2025 | 10:23:26,395 | 3 | 94,238 | |
| 3 | 94,238 | |||
| 3 | 94,238 | |||
| 02.05.2025 | 10:23:00,725 | 1 | 94,226 | |
| 1 | 94,226 | |||
| 1 | 94,226 | |||
| 02.05.2025 | 10:22:56,658 | 10 | 94,19 | |
| 10 | 94,19 | |||
| 10 | 94,19 | |||
| 02.05.2025 | 10:22:20,967 | 3 | 94,25 | |
| 3 | 94,25 | |||
| 3 | 94,25 | |||
| 02.05.2025 | 10:22:11,806 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 02.05.2025 | 10:21:57,303 | 1 | 94,268 | |
| 1 | 94,268 | |||
| 1 | 94,268 | |||
| 02.05.2025 | 10:21:03,147 | 3 | 94,266 | |
| 3 | 94,266 | |||
| 3 | 94,266 | |||
| 02.05.2025 | 10:20:52,422 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 10:20:32,115 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 10:20:31,112 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 10:20:13,503 | 3 | 94,308 | |
| 3 | 94,308 | |||
| 3 | 94,308 | |||
| 02.05.2025 | 10:20:03,530 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 02.05.2025 | 10:20:00,018 | 4 | 94,27 | |
| 4 | 94,27 | |||
| 4 | 94,27 | |||
| 02.05.2025 | 10:19:23,373 | 54 | 94,302 | |
| 54 | 94,302 | |||
| 54 | 94,302 | |||
| 02.05.2025 | 10:19:18,645 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 02.05.2025 | 10:19:12,403 | 2 | 94,318 | |
| 2 | 94,318 | |||
| 2 | 94,318 | |||
| 02.05.2025 | 10:19:03,247 | 3 | 94,33 | |
| 3 | 94,33 | |||
| 3 | 94,33 | |||
| 02.05.2025 | 10:19:02,739 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 02.05.2025 | 10:19:01,842 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.05.2025 | 10:18:53,586 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.05.2025 | 10:18:50,269 | 7 | 94,33 | |
| 7 | 94,33 | |||
| 7 | 94,33 | |||
| 02.05.2025 | 10:18:48,528 | 2 | 94,332 | |
| 2 | 94,332 | |||
| 2 | 94,332 | |||
| 02.05.2025 | 10:18:38,889 | 1 | 94,33 | |
| 1 | 94,33 | |||
| 1 | 94,33 | |||
| 02.05.2025 | 10:17:57,914 | 2 | 94,296 | |
| 2 | 94,296 | |||
| 2 | 94,296 | |||
| 02.05.2025 | 10:17:53,597 | 3 | 94,232 | |
| 3 | 94,232 | |||
| 3 | 94,232 | |||
| 02.05.2025 | 10:17:47,431 | 10 | 94,30 | |
| 10 | 94,30 | |||
| 10 | 94,30 | |||
| 02.05.2025 | 10:17:26,929 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 02.05.2025 | 10:17:23,300 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 02.05.2025 | 10:17:21,792 | 2 | 94,33 | |
| 2 | 94,33 | |||
| 2 | 94,33 | |||
| 02.05.2025 | 10:16:50,298 | 4 | 94,262 | |
| 4 | 94,262 | |||
| 4 | 94,262 | |||
| 02.05.2025 | 10:16:40,835 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 10:16:35,004 | 1 | 94,298 | |
| 1 | 94,298 | |||
| 1 | 94,298 | |||
| 02.05.2025 | 10:16:22,716 | 1 | 94,304 | |
| 1 | 94,304 | |||
| 1 | 94,304 | |||
| 02.05.2025 | 10:16:15,818 | 2 | 94,344 | |
| 2 | 94,344 | |||
| 2 | 94,344 | |||
| 02.05.2025 | 10:15:59,811 | 25 | 94,298 | |
| 25 | 94,298 | |||
| 25 | 94,298 | |||
| 02.05.2025 | 10:15:59,381 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 02.05.2025 | 10:15:46,798 | 12 | 94,324 | |
| 12 | 94,324 | |||
| 12 | 94,324 | |||
| 02.05.2025 | 10:15:34,021 | 2 | 94,324 | |
| 2 | 94,324 | |||
| 2 | 94,324 | |||
| 02.05.2025 | 10:15:01,922 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 02.05.2025 | 10:14:45,525 | 4 | 94,256 | |
| 4 | 94,256 | |||
| 4 | 94,256 | |||
| 02.05.2025 | 10:14:11,097 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 02.05.2025 | 10:13:56,603 | 3 | 94,268 | |
| 3 | 94,268 | |||
| 3 | 94,268 | |||
| 02.05.2025 | 10:13:52,481 | 2 | 94,268 | |
| 2 | 94,268 | |||
| 2 | 94,268 | |||
| 02.05.2025 | 10:13:47,248 | 6 | 94,268 | |
| 6 | 94,268 | |||
| 6 | 94,268 | |||
| 02.05.2025 | 10:13:45,742 | 1 | 94,268 | |
| 1 | 94,268 | |||
| 1 | 94,268 | |||
| 02.05.2025 | 10:13:42,526 | 4 | 94,232 | |
| 4 | 94,232 | |||
| 4 | 94,232 | |||
| 02.05.2025 | 10:13:38,994 | 5 | 94,268 | |
| 5 | 94,268 | |||
| 5 | 94,268 | |||
| 02.05.2025 | 10:13:32,053 | 21 | 94,274 | |
| 21 | 94,274 | |||
| 21 | 94,274 | |||
| 02.05.2025 | 10:13:31,748 | 1 | 94,274 | |
| 1 | 94,274 | |||
| 1 | 94,274 | |||
| 02.05.2025 | 10:13:27,263 | 2 | 94,274 | |
| 2 | 94,274 | |||
| 2 | 94,274 | |||
| 02.05.2025 | 10:13:09,213 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 02.05.2025 | 10:12:20,135 | 366 | 94,262 | |
| 366 | 94,262 | |||
| 366 | 94,262 | |||
| 02.05.2025 | 10:12:20,015 | 2 | 94,262 | |
| 2 | 94,262 | |||
| 2 | 94,262 | |||
| 02.05.2025 | 10:11:58,683 | 2 | 94,30 | |
| 2 | 94,30 | |||
| 2 | 94,30 | |||
| 02.05.2025 | 10:11:31,841 | 14 | 94,286 | |
| 14 | 94,286 | |||
| 14 | 94,286 | |||
| 02.05.2025 | 10:11:00,005 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 02.05.2025 | 10:10:48,463 | 780 | 94,286 | |
| 780 | 94,286 | |||
| 780 | 94,286 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00