iShsIII-Core MSCI World U.ETF Acc

3378

3062

111.86

       

Date Time Volume Order Volume Price
30/10/2025 21:59:37.867 599   111.86
      599 111.86
      599 111.86
30/10/2025 21:59:15.553 3   111.88
      3 111.88
      3 111.88
30/10/2025 21:56:10.043 2   111.8288
      2 111.8288
      2 111.8288
30/10/2025 21:54:39.030 4   111.8222
      4 111.8222
      4 111.8222
30/10/2025 21:54:36.653 10   111.765
      10 111.765
      10 111.765
30/10/2025 21:53:32.250 1   111.8113
      1 111.8113
      1 111.8113
30/10/2025 21:51:43.336 19   111.791
      19 111.791
      19 111.791
30/10/2025 21:51:40.857 24   111.7971
      24 111.7971
      24 111.7971
30/10/2025 21:51:21.476 50   111.7804
      50 111.7804
      50 111.7804
30/10/2025 21:50:38.719 43   111.7845
      38 111.7845
      43 111.7845
      5 111.7845
30/10/2025 21:49:53.656 4   111.8109
      4 111.8109
      4 111.8109
30/10/2025 21:49:41.173 14   111.8251
      14 111.8251
      14 111.8251
30/10/2025 21:49:36.332 3   111.7419
      3 111.7419
      3 111.7419
30/10/2025 21:49:30.433 1   111.8028
      1 111.8028
      1 111.8028
30/10/2025 21:48:31.824 5   111.8332
      5 111.8332
      5 111.8332
30/10/2025 21:48:13.888 3   111.8432
      3 111.8432
      3 111.8432
30/10/2025 21:48:11.243 9   111.827
      9 111.827
      9 111.827
30/10/2025 21:47:59.627 4   111.827
      4 111.827
      4 111.827
30/10/2025 21:47:51.566 25   111.8133
      25 111.8133
      25 111.8133
30/10/2025 21:46:10.976 890   111.8218
      890 111.8218
      890 111.8218
30/10/2025 21:46:09.508 2   111.8766
      2 111.8766
      2 111.8766
30/10/2025 21:45:37.981 890   111.8082
      890 111.8082
      890 111.8082
30/10/2025 21:44:49.852 1   111.8799
      1 111.8799
      1 111.8799
30/10/2025 21:44:03.675 2   111.8184
      2 111.8184
      2 111.8184
30/10/2025 21:43:38.222 890   111.7489
      890 111.7489
      890 111.7489
30/10/2025 21:43:27.606 3   111.80
      3 111.80
      3 111.80
30/10/2025 21:43:07.208 900   111.8147
      1 111.8147
      899 111.8147
      900 111.8147
30/10/2025 21:42:45.604 900   111.8106
      900 111.8106
      900 111.8106
30/10/2025 21:42:45.294 100   111.8654
      100 111.8654
      100 111.8654
30/10/2025 21:42:44.812 18   111.8613
      18 111.8613
      18 111.8613
30/10/2025 21:38:51.017 2   111.8054
      2 111.8054
      2 111.8054
30/10/2025 21:38:15.933 107   111.8079
      77 111.8079
      30 111.8079
      107 111.8079
30/10/2025 21:36:34.062 77   111.6568
      77 111.6568
      77 111.6568
30/10/2025 21:36:04.885 3   111.7069
      3 111.7069
      3 111.7069
30/10/2025 21:35:39.879 432   111.67
      432 111.67
      432 111.67
30/10/2025 21:34:14.459 90   111.6371
      90 111.6371
      90 111.6371
30/10/2025 21:34:13.828 5   111.6169
      5 111.6169
      5 111.6169
30/10/2025 21:33:17.425 8   111.6699
      8 111.6699
      8 111.6699
30/10/2025 21:32:35.839 4   111.6699
      4 111.6699
      4 111.6699
30/10/2025 21:32:17.767 30   111.6541
      30 111.6541
      30 111.6541
30/10/2025 21:31:23.338 18   111.456
      18 111.456
      18 111.456
30/10/2025 21:30:00.812 5   111.5481
      5 111.5481
      5 111.5481
30/10/2025 21:30:00.437 27   111.585
      27 111.585
      27 111.585
30/10/2025 21:30:00.309 1   111.59
      1 111.59
      1 111.59
30/10/2025 21:30:00.192 58   111.60
      58 111.60
      58 111.60
30/10/2025 21:28:36.411 5   111.6748
      5 111.6748
      5 111.6748
30/10/2025 21:28:16.656 48   111.6417
      48 111.6417
      48 111.6417
30/10/2025 21:27:50.992 36   111.6329
      36 111.6329
      36 111.6329
30/10/2025 21:27:25.758 13   111.6412
      13 111.6412
      13 111.6412
30/10/2025 21:27:19.920 12   111.6875
      12 111.6875
      12 111.6875
30/10/2025 21:27:12.527 30   111.6407
      30 111.6407
      30 111.6407
30/10/2025 21:26:59.859 1   111.698
      1 111.698
      1 111.698
30/10/2025 21:26:29.932 10   111.6971
      10 111.6971
      10 111.6971
30/10/2025 21:26:22.672 4   111.6864
      4 111.6864
      4 111.6864
30/10/2025 21:25:57.947 2   111.6727
      2 111.6727
      2 111.6727
30/10/2025 21:25:35.936 37   111.6001
      37 111.6001
      37 111.6001
30/10/2025 21:25:28.619 58   111.6001
      58 111.6001
      58 111.6001
30/10/2025 21:25:02.177 8   111.6081
      8 111.6081
      8 111.6081
30/10/2025 21:24:53.548 9   111.6086
      9 111.6086
      9 111.6086
30/10/2025 21:24:19.174 17   111.6918
      17 111.6918
      17 111.6918
30/10/2025 21:24:09.804 5   111.6924
      5 111.6924
      5 111.6924
30/10/2025 21:23:33.489 3   111.6792
      3 111.6792
      3 111.6792
30/10/2025 21:23:02.084 107   111.6913
      107 111.6913
      107 111.6913
30/10/2025 21:21:50.650 2   111.6444
      2 111.6444
      2 111.6444
30/10/2025 21:21:44.604 4   111.6915
      4 111.6915
      4 111.6915
30/10/2025 21:21:15.859 10   111.6753
      10 111.6753
      10 111.6753
30/10/2025 21:20:48.255 5   111.6881
      5 111.6881
      5 111.6881
30/10/2025 21:20:47.423 1   111.6851
      1 111.6851
      1 111.6851
30/10/2025 21:20:34.641 2   111.6868
      2 111.6868
      2 111.6868
30/10/2025 21:19:21.561 90   111.6822
      90 111.6822
      90 111.6822
30/10/2025 21:18:53.995 35   111.6918
      35 111.6918
      35 111.6918
30/10/2025 21:18:22.354 174   111.6372
      174 111.6372
      174 111.6372
30/10/2025 21:18:17.974 156   111.69
      156 111.69
      156 111.69
30/10/2025 21:17:29.659 343   111.67
      343 111.67
      343 111.67
30/10/2025 21:17:11.153 1 000   111.6695
      1 000 111.6695
      1 000 111.6695
30/10/2025 21:16:57.480 40   111.678
      40 111.678
      40 111.678
30/10/2025 21:16:52.008 10   111.6668
      10 111.6668
      10 111.6668
30/10/2025 21:16:28.557 2   111.6159
      2 111.6159
      2 111.6159
30/10/2025 21:15:06.187 234   111.6096
      234 111.6096
      234 111.6096
30/10/2025 21:14:51.499 1   111.60
      1 111.60
      1 111.60
30/10/2025 21:13:59.345 2   111.6216
      2 111.6216
      2 111.6216
30/10/2025 21:11:36.190 40   111.585
      40 111.585
      40 111.585
30/10/2025 21:11:22.749 3   111.5878
      3 111.5878
      3 111.5878
30/10/2025 21:10:55.660 30   111.5883
      30 111.5883
      30 111.5883
30/10/2025 21:10:49.113 8   111.5893
      8 111.5893
      8 111.5893
30/10/2025 21:10:28.575 10   111.5711
      10 111.5711
      10 111.5711
30/10/2025 21:10:27.014 1   111.567
      1 111.567
      1 111.567
30/10/2025 21:09:29.017 9   111.5024
      9 111.5024
      9 111.5024
30/10/2025 21:08:11.319 25   111.5644
      25 111.5644
      25 111.5644
30/10/2025 21:07:04.141 45   111.6411
      45 111.6411
      45 111.6411
30/10/2025 21:05:03.781 7   111.6269
      7 111.6269
      7 111.6269
30/10/2025 21:04:48.130 42   111.638
      42 111.638
      42 111.638
30/10/2025 21:04:37.077 1   111.5949
      1 111.5949
      1 111.5949
30/10/2025 21:03:31.277 25   111.58
      25 111.58
      25 111.58
30/10/2025 21:00:49.019 3   111.3957
      3 111.3957
      3 111.3957
30/10/2025 20:59:56.233 4   111.3613
      4 111.3613
      4 111.3613
30/10/2025 20:58:51.704 80   111.3297
      80 111.3297
      80 111.3297
30/10/2025 20:58:03.900 50   111.3299
      50 111.3299
      50 111.3299
30/10/2025 20:57:33.816 50   111.3505
      50 111.3505
      50 111.3505
30/10/2025 20:56:38.241 2   111.3347
      2 111.3347
      2 111.3347
30/10/2025 20:56:34.826 41   111.3463
      41 111.3463
      41 111.3463
30/10/2025 20:56:28.991 1   111.3575
      1 111.3575
      1 111.3575
30/10/2025 20:56:07.723 16   111.3414
      3 111.3414
      13 111.3414
      16 111.3414
30/10/2025 20:55:50.068 890   111.3133
      890 111.3133
      890 111.3133
30/10/2025 20:55:45.314 2   111.3214
      2 111.3214
      2 111.3214
30/10/2025 20:55:36.340 4   111.3183
      4 111.3183
      4 111.3183
30/10/2025 20:55:26.155 10   111.3229
      10 111.3229
      10 111.3229
30/10/2025 20:55:25.493 1   111.3188
      1 111.3188
      1 111.3188
30/10/2025 20:54:56.780 34   111.2793
      34 111.2793
      34 111.2793
30/10/2025 20:54:54.936 10   111.2743
      10 111.2743
      10 111.2743
30/10/2025 20:54:44.076 890   111.3549
      890 111.3549
      890 111.3549
30/10/2025 20:54:42.201 1   111.3544
      1 111.3544
      1 111.3544
30/10/2025 20:54:01.977 1   111.3494
      1 111.3494
      1 111.3494
30/10/2025 20:53:05.177 89   111.36
      89 111.36
      89 111.36
30/10/2025 20:52:58.166 3   111.3037
      3 111.3037
      3 111.3037
30/10/2025 20:52:46.807 1   111.3747
      1 111.3747
      1 111.3747
30/10/2025 20:51:33.739 27   111.3747
      27 111.3747
      27 111.3747
30/10/2025 20:50:56.194 890   111.4096
      890 111.4096
      890 111.4096
30/10/2025 20:49:58.569 1   111.3113
      1 111.3113
      1 111.3113
30/10/2025 20:49:46.520 9   111.3716
      9 111.3716
      9 111.3716
30/10/2025 20:49:27.715 306   111.2798
      306 111.2798
      306 111.2798
30/10/2025 20:48:21.163 89   111.3344
      89 111.3344
      89 111.3344
30/10/2025 20:48:19.052 890   111.344
      890 111.344
      890 111.344
30/10/2025 20:47:22.538 193   111.30
      2 111.30
      30 111.30
      100 111.30
      50 111.30
      10 111.30
      1 111.30
      193 111.30
30/10/2025 20:46:23.140 3 600   111.3657
      3 600 111.3657
      3 600 111.3657
30/10/2025 20:46:16.786 1 000   111.3657
      1 000 111.3657
      1 000 111.3657
30/10/2025 20:45:33.272 1 000   111.40
      1 000 111.40
      1 000 111.40
30/10/2025 20:45:32.181 10   111.3955
      10 111.3955
      10 111.3955
30/10/2025 20:45:01.627 9   111.4285
      9 111.4285
      9 111.4285
30/10/2025 20:44:35.974 157   111.3687
      157 111.3687
      157 111.3687
30/10/2025 20:44:31.195 1   111.4415
      1 111.4415
      1 111.4415
30/10/2025 20:44:30.819 24   111.4415
      24 111.4415
      24 111.4415
30/10/2025 20:43:26.910 9   111.4539
      9 111.4539
      9 111.4539
30/10/2025 20:42:16.090 436   111.4444
      436 111.4444
      436 111.4444
30/10/2025 20:41:01.928 2   111.4738
      2 111.4738
      2 111.4738
30/10/2025 20:40:32.540 28   111.3867
      28 111.3867
      28 111.3867
30/10/2025 20:39:27.682 10   111.4657
      10 111.4657
      10 111.4657
30/10/2025 20:39:20.260 8   111.48
      8 111.48
      8 111.48
30/10/2025 20:39:14.123 10   111.4972
      10 111.4972
      10 111.4972
30/10/2025 20:39:03.930 30   111.4963
      30 111.4963
      30 111.4963
30/10/2025 20:38:44.016 101   111.50
      100 111.50
      101 111.50
      1 111.50
30/10/2025 20:38:26.284 25   111.5161
      25 111.5161
      25 111.5161
30/10/2025 20:36:51.567 1   111.5379
      1 111.5379
      1 111.5379
30/10/2025 20:36:32.134 5   111.5419
      5 111.5419
      5 111.5419
30/10/2025 20:35:47.567 1   111.5001
      1 111.5001
      1 111.5001
30/10/2025 20:34:11.813 3   111.5516
      3 111.5516
      3 111.5516
30/10/2025 20:33:28.703 1   111.60
      1 111.60
      1 111.60
30/10/2025 20:33:27.726 5   111.5992
      5 111.5992
      5 111.5992
30/10/2025 20:31:59.997 140   111.52
      140 111.52
      10 111.52
      130 111.52
30/10/2025 20:31:36.515 8   111.5771
      8 111.5771
      8 111.5771
30/10/2025 20:31:33.899 1   111.5944
      1 111.5944
      1 111.5944
30/10/2025 20:31:31.048 67   111.5991
      67 111.5991
      67 111.5991
30/10/2025 20:30:33.225 1   111.6142
      1 111.6142
      1 111.6142
30/10/2025 20:30:00.830 1   111.5497
      1 111.5497
      1 111.5497
30/10/2025 20:29:29.236 17   111.5501
      17 111.5501
      17 111.5501
30/10/2025 20:28:57.138 2   111.5542
      2 111.5542
      2 111.5542
30/10/2025 20:27:50.924 900   111.5089
      900 111.5089
      900 111.5089
30/10/2025 20:27:37.844 7   111.5561
      7 111.5561
      7 111.5561
30/10/2025 20:26:02.348 98   111.4786
      98 111.4786
      98 111.4786
30/10/2025 20:24:57.301 67   111.4979
      67 111.4979
      67 111.4979
30/10/2025 20:23:46.752 1   111.4113
      1 111.4113
      1 111.4113
30/10/2025 20:23:27.939 6   111.40
      6 111.40
      6 111.40
30/10/2025 20:23:26.438 107   111.3985
      107 111.3985
      107 111.3985
30/10/2025 20:23:08.574 1   111.4525
      1 111.4525
      1 111.4525
30/10/2025 20:22:49.068 10   111.3627
      10 111.3627
      10 111.3627
30/10/2025 20:22:46.807 5   111.3999
      5 111.3999
      5 111.3999
30/10/2025 20:22:18.234 800   111.3725
      30 111.3725
      800 111.3725
      770 111.3725
30/10/2025 20:22:18.151 19   111.3693
      19 111.3693
      19 111.3693
30/10/2025 20:21:47.399 18   111.4518
      18 111.4518
      18 111.4518
30/10/2025 20:21:37.527 30   111.47
      30 111.47
      30 111.47
30/10/2025 20:20:35.148 60   111.5554
      60 111.5554
      60 111.5554
30/10/2025 20:20:27.443 4   111.5074
      4 111.5074
      4 111.5074
30/10/2025 20:20:25.186 94   111.5504
      94 111.5504
      94 111.5504
30/10/2025 20:20:06.830 9   111.5664
      9 111.5664
      9 111.5664
30/10/2025 20:19:16.057 10   111.5771
      10 111.5771
      10 111.5771
30/10/2025 20:19:06.703 1   111.5843
      1 111.5843
      1 111.5843
30/10/2025 20:18:06.035 3   111.4679
      3 111.4679
      3 111.4679
30/10/2025 20:17:58.791 1   111.5118
      1 111.5118
      1 111.5118
30/10/2025 20:17:47.724 36   111.5217
      36 111.5217
      36 111.5217
30/10/2025 20:17:24.277 460   111.50
      460 111.50
      1 111.50
      266 111.50
      157 111.50
      36 111.50
30/10/2025 20:16:24.915 3   111.548
      3 111.548
      3 111.548
30/10/2025 20:16:24.748 44   111.548
      44 111.548
      44 111.548
30/10/2025 20:16:04.403 13   111.53
      13 111.53
      13 111.53
30/10/2025 20:15:54.717 1   111.5776
      1 111.5776
      1 111.5776
30/10/2025 20:15:51.335 9   111.5841
      9 111.5841
      9 111.5841
30/10/2025 20:14:44.669 1   111.5857
      1 111.5857
      1 111.5857
30/10/2025 20:14:27.160 1   111.5789
      1 111.5789
      1 111.5789
30/10/2025 20:14:13.879 22   111.5959
      22 111.5959
      22 111.5959
30/10/2025 20:13:47.337 10   111.60
      10 111.60
      10 111.60
30/10/2025 20:13:06.575 1   111.563
      1 111.563
      1 111.563
30/10/2025 20:12:43.847 4   111.6212
      4 111.6212
      4 111.6212
30/10/2025 20:11:58.115 37   111.597
      37 111.597
      37 111.597
30/10/2025 20:10:38.625 62   111.5937
      62 111.5937
      62 111.5937
30/10/2025 20:10:21.945 5   111.5516
      5 111.5516
      5 111.5516
30/10/2025 20:10:16.591 200   111.549
      200 111.549
      200 111.549
30/10/2025 20:10:14.494 1   111.6074
      1 111.6074
      1 111.6074
30/10/2025 20:10:10.354 3   111.6181
      3 111.6181
      3 111.6181
30/10/2025 20:09:55.733 10   111.5818
      10 111.5818
      10 111.5818
30/10/2025 20:09:49.356 9   111.6329
      9 111.6329
      9 111.6329
30/10/2025 20:09:44.910 2   111.6299
      2 111.6299
      2 111.6299
30/10/2025 20:09:44.013 50   111.5736
      50 111.5736
      50 111.5736
30/10/2025 20:09:08.458 1   111.6189
      1 111.6189
      1 111.6189
30/10/2025 20:09:02.095 8   111.6037
      8 111.6037
      8 111.6037
30/10/2025 20:08:47.080 140   111.621
      140 111.621
      140 111.621
30/10/2025 20:07:59.612 1   111.6025
      1 111.6025
      1 111.6025
30/10/2025 20:07:17.552 10   111.5869
      10 111.5869
      10 111.5869
30/10/2025 20:06:20.928 8   111.5585
      8 111.5585
      8 111.5585
30/10/2025 20:05:58.174 5   111.5981
      5 111.5981
      5 111.5981
30/10/2025 20:05:32.379 3   111.6028
      3 111.6028
      3 111.6028
30/10/2025 20:05:27.698 1   111.5526
      1 111.5526
      1 111.5526
30/10/2025 20:05:07.028 5   111.5572
      5 111.5572
      5 111.5572
30/10/2025 20:04:59.383 1   111.6145
      1 111.6145
      1 111.6145
30/10/2025 20:04:57.872 788   111.619
      788 111.619
      788 111.619
30/10/2025 20:04:55.559 1   111.6317
      1 111.6317
      1 111.6317
30/10/2025 20:04:55.056 3   111.6307
      3 111.6307
      3 111.6307
30/10/2025 20:04:43.488 6   111.6148
      6 111.6148
      6 111.6148
30/10/2025 20:04:38.159 1   111.6213
      1 111.6213
      1 111.6213
30/10/2025 20:04:02.626 3   111.6212
      3 111.6212
      3 111.6212
30/10/2025 20:03:49.043 1   111.6008
      1 111.6008
      1 111.6008
30/10/2025 20:02:46.921 13   111.5582
      13 111.5582
      13 111.5582
30/10/2025 20:02:14.059 1   111.5887
      1 111.5887
      1 111.5887
30/10/2025 20:01:36.320 3   111.531
      3 111.531
      3 111.531
30/10/2025 20:01:27.408 9   111.6062
      9 111.6062
      9 111.6062
30/10/2025 20:01:23.637 22   111.6062
      22 111.6062
      22 111.6062
30/10/2025 20:00:26.197 20   111.6682
      20 111.6682
      20 111.6682
30/10/2025 20:00:16.879 26   111.675
      26 111.675
      26 111.675
30/10/2025 20:00:14.433 4   111.6652
      4 111.6652
      4 111.6652
30/10/2025 19:59:55.261 90   111.6776
      90 111.6776
      90 111.6776
30/10/2025 19:59:02.659 2   111.6881
      2 111.6881
      2 111.6881
30/10/2025 19:58:54.021 402   111.6896
      402 111.6896
      402 111.6896
30/10/2025 19:58:53.702 1   111.6896
      1 111.6896
      1 111.6896
30/10/2025 19:58:51.129 6   111.6896
      6 111.6896
      6 111.6896
30/10/2025 19:57:55.050 1   111.671
      1 111.671
      1 111.671
30/10/2025 19:57:54.166 35   111.6669
      35 111.6669
      35 111.6669
30/10/2025 19:57:29.074 1   111.6844
      1 111.6844
      1 111.6844
30/10/2025 19:57:19.613 95   111.621
      95 111.621
      3 111.621
      92 111.621
30/10/2025 19:57:15.298 3   111.6799
      3 111.6799
      3 111.6799
30/10/2025 19:56:51.219 1   111.7119
      1 111.7119
      1 111.7119
30/10/2025 19:56:36.978 40   111.7242
      40 111.7242
      40 111.7242
30/10/2025 19:56:31.624 1   111.7319
      1 111.7319
      1 111.7319
30/10/2025 19:56:22.666 2   111.7486
      2 111.7486
      2 111.7486
30/10/2025 19:55:59.876 68   111.7445
      68 111.7445
      68 111.7445
30/10/2025 19:55:56.374 6   111.6857
      6 111.6857
      6 111.6857
30/10/2025 19:55:54.757 4   111.7364
      4 111.7364
      4 111.7364
30/10/2025 19:55:54.400 36   111.6816
      36 111.6816
      9 111.6816
      27 111.6816
30/10/2025 19:55:30.492 7   111.7544
      7 111.7544
      7 111.7544
30/10/2025 19:55:12.949 2   111.765
      2 111.765
      2 111.765
30/10/2025 19:53:59.191 1   111.7205
      1 111.7205
      1 111.7205
30/10/2025 19:53:49.852 8   111.7161
      8 111.7161
      8 111.7161
30/10/2025 19:53:45.516 10   111.708
      10 111.708
      10 111.708
30/10/2025 19:53:18.841 1   111.7443
      1 111.7443
      1 111.7443
30/10/2025 19:52:54.138 89   111.7484
      89 111.7484
      89 111.7484
30/10/2025 19:52:36.064 3   111.6561
      3 111.6561
      3 111.6561
30/10/2025 19:52:13.937 4   111.6654
      4 111.6654
      4 111.6654
30/10/2025 19:52:02.361 1   111.708
      1 111.708
      1 111.708
30/10/2025 19:51:53.965 70   111.6573
      70 111.6573
      70 111.6573
30/10/2025 19:51:47.972 1   111.642
      1 111.642
      1 111.642
30/10/2025 19:51:40.113 40   111.6329
      40 111.6329
      40 111.6329
30/10/2025 19:50:47.624 400   111.609
      400 111.609
      400 111.609
30/10/2025 19:50:36.369 269   111.66
      269 111.66
      269 111.66
30/10/2025 19:50:22.860 22   111.6719
      22 111.6719
      22 111.6719
30/10/2025 19:50:13.595 72   111.6795
      72 111.6795
      72 111.6795
30/10/2025 19:49:51.324 4   111.7053
      4 111.7053
      4 111.7053
30/10/2025 19:49:36.948 31   111.7092
      31 111.7092
      31 111.7092
30/10/2025 19:49:30.723 1   111.7192
      1 111.7192
      1 111.7192
30/10/2025 19:49:21.630 63   111.7223
      63 111.7223
      63 111.7223
30/10/2025 19:48:35.711 18   111.6888
      18 111.6888
      18 111.6888
30/10/2025 19:48:26.313 1   111.7548
      1 111.7548
      1 111.7548
30/10/2025 19:48:18.929 31   111.7538
      31 111.7538
      31 111.7538
30/10/2025 19:48:00.161 256   111.6813
      256 111.6813
      256 111.6813
30/10/2025 19:47:38.537 20   111.725
      20 111.725
      20 111.725
30/10/2025 19:47:11.225 5   111.6594
      5 111.6594
      5 111.6594
30/10/2025 19:47:10.942 1   111.6594
      1 111.6594
      1 111.6594
30/10/2025 19:47:09.029 1   111.663
      1 111.663
      1 111.663
30/10/2025 19:46:37.060 1   111.6542
      1 111.6542
      1 111.6542
30/10/2025 19:46:36.428 3   111.5985
      3 111.5985
      3 111.5985
30/10/2025 19:46:30.089 1   111.6533
      1 111.6533
      1 111.6533
30/10/2025 19:45:49.136 4   111.6736
      4 111.6736
      4 111.6736
30/10/2025 19:45:48.022 4   111.6614
      4 111.6614
      4 111.6614
30/10/2025 19:44:59.169 1   111.6332
      1 111.6332
      1 111.6332
30/10/2025 19:43:53.300 1   111.628
      1 111.628
      1 111.628
30/10/2025 19:41:28.100 1   111.5859
      1 111.5859
      1 111.5859
30/10/2025 19:41:18.498 80   111.6022
      80 111.6022
      80 111.6022
30/10/2025 19:41:05.652 1   111.6093
      1 111.6093
      1 111.6093
30/10/2025 19:40:16.198 10   111.6115
      10 111.6115
      10 111.6115
30/10/2025 19:38:49.216 1   111.6518
      1 111.6518
      1 111.6518
30/10/2025 19:38:38.461 69   111.5929
      69 111.5929
      69 111.5929
30/10/2025 19:38:37.373 17   111.6487
      17 111.6487
      17 111.6487
30/10/2025 19:38:35.834 3   111.5919
      3 111.5919
      3 111.5919
30/10/2025 19:38:33.871 432   111.65
      432 111.65
      432 111.65
30/10/2025 19:38:22.010 44   111.6534
      44 111.6534
      44 111.6534
30/10/2025 19:38:17.116 1   111.6513
      1 111.6513
      1 111.6513
30/10/2025 19:38:13.992 2   111.6432
      2 111.6432
      2 111.6432
30/10/2025 19:37:59.309 2   111.6472
      2 111.6472
      2 111.6472
30/10/2025 19:37:27.974 179   111.6803
      179 111.6803
      179 111.6803
30/10/2025 19:37:02.548 3   111.7002
      3 111.7002
      3 111.7002
30/10/2025 19:36:46.549 54   111.7203
      54 111.7203
      54 111.7203
30/10/2025 19:36:12.056 3   111.7047
      3 111.7047
      3 111.7047
30/10/2025 19:36:04.172 8   111.7157
      8 111.7157
      8 111.7157
30/10/2025 19:35:53.503 1   111.664
      1 111.664
      1 111.664
30/10/2025 19:35:47.156 1   111.7208
      1 111.7208
      1 111.7208
30/10/2025 19:35:16.039 1   111.7016
      1 111.7016
      1 111.7016
30/10/2025 19:34:43.322 15   111.7216
      15 111.7216
      15 111.7216
30/10/2025 19:34:23.935 5   111.7328
      5 111.7328
      5 111.7328
30/10/2025 19:34:14.446 2   111.7484
      2 111.7484
      2 111.7484
30/10/2025 19:34:03.485 5   111.7312
      5 111.7312
      5 111.7312
30/10/2025 19:33:17.538 80   111.7219
      80 111.7219
      80 111.7219
30/10/2025 19:33:10.167 714   111.7255
      714 111.7255
      714 111.7255
30/10/2025 19:32:54.999 35   111.7376
      35 111.7376
      35 111.7376
30/10/2025 19:32:53.467 2   111.7386
      2 111.7386
      2 111.7386
30/10/2025 19:32:35.966 3   111.6855
      3 111.6855
      3 111.6855
30/10/2025 19:32:28.851 12   111.6936
      12 111.6936
      12 111.6936
30/10/2025 19:32:21.424 1   111.7215
      1 111.7215
      1 111.7215
30/10/2025 19:32:18.839 1   111.7768
      1 111.7768
      1 111.7768
30/10/2025 19:32:11.215 2   111.7765
      2 111.7765
      2 111.7765
30/10/2025 19:32:04.875 1   111.7813
      1 111.7813
      1 111.7813
30/10/2025 19:31:44.225 44   111.7346
      44 111.7346
      44 111.7346
30/10/2025 19:31:41.822 1   111.7894
      1 111.7894
      1 111.7894
30/10/2025 19:31:41.027 1   111.7894
      1 111.7894
      1 111.7894
30/10/2025 19:30:58.255 100   111.7528
      100 111.7528
      100 111.7528
30/10/2025 19:30:35.010 2   111.7865
      2 111.7865
      2 111.7865
30/10/2025 19:30:21.607 5   111.7707
      5 111.7707
      5 111.7707
30/10/2025 19:30:10.364 1   111.7746
      1 111.7746
      1 111.7746
30/10/2025 19:30:01.554 8   111.735
      8 111.735
      8 111.735
30/10/2025 19:29:13.015 1   111.7192
      1 111.7192
      1 111.7192
30/10/2025 19:28:56.516 1   111.6639
      1 111.6639
      1 111.6639
30/10/2025 19:28:49.575 1   111.6594
      1 111.6594
      1 111.6594
30/10/2025 19:28:22.023 1   111.7199
      1 111.7199
      1 111.7199

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM