Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1707
4322
194,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 11:57:22,257 | 10 | 191,66 | |
| 10 | 191,66 | |||
| 10 | 191,66 | |||
| 01.12.2025 | 11:57:21,092 | 10 | 191,74 | |
| 10 | 191,74 | |||
| 10 | 191,74 | |||
| 01.12.2025 | 11:57:13,150 | 100 | 191,74 | |
| 100 | 191,74 | |||
| 100 | 191,74 | |||
| 01.12.2025 | 11:56:56,870 | 32 | 191,90 | |
| 32 | 191,90 | |||
| 32 | 191,90 | |||
| 01.12.2025 | 11:56:38,330 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 01.12.2025 | 11:56:33,152 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 01.12.2025 | 11:56:30,877 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 01.12.2025 | 11:56:19,022 | 10 | 192,22 | |
| 10 | 192,22 | |||
| 10 | 192,22 | |||
| 01.12.2025 | 11:56:18,190 | 46 | 192,14 | |
| 46 | 192,14 | |||
| 46 | 192,14 | |||
| 01.12.2025 | 11:55:56,146 | 21 | 192,26 | |
| 21 | 192,26 | |||
| 21 | 192,26 | |||
| 01.12.2025 | 11:55:42,754 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 01.12.2025 | 11:55:10,787 | 56 | 192,32 | |
| 55 | 192,32 | |||
| 56 | 192,32 | |||
| 1 | 192,32 | |||
| 01.12.2025 | 11:55:07,110 | 100 | 192,32 | |
| 100 | 192,32 | |||
| 100 | 192,32 | |||
| 01.12.2025 | 11:54:46,282 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 01.12.2025 | 11:54:40,034 | 3 | 192,00 | |
| 3 | 192,00 | |||
| 3 | 192,00 | |||
| 01.12.2025 | 11:54:34,190 | 5 | 192,22 | |
| 5 | 192,22 | |||
| 5 | 192,22 | |||
| 01.12.2025 | 11:54:17,883 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 01.12.2025 | 11:54:08,519 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 01.12.2025 | 11:54:03,826 | 3 | 191,56 | |
| 3 | 191,56 | |||
| 3 | 191,56 | |||
| 01.12.2025 | 11:54:02,992 | 100 | 192,10 | |
| 100 | 192,10 | |||
| 100 | 192,10 | |||
| 01.12.2025 | 11:53:59,020 | 100 | 191,62 | |
| 100 | 191,62 | |||
| 100 | 191,62 | |||
| 01.12.2025 | 11:53:47,022 | 93 | 191,40 | |
| 33 | 191,40 | |||
| 93 | 191,40 | |||
| 60 | 191,40 | |||
| 01.12.2025 | 11:53:46,251 | 100 | 191,44 | |
| 100 | 191,44 | |||
| 100 | 191,44 | |||
| 01.12.2025 | 11:53:42,863 | 100 | 191,56 | |
| 100 | 191,56 | |||
| 100 | 191,56 | |||
| 01.12.2025 | 11:53:39,792 | 45 | 191,72 | |
| 10 | 191,72 | |||
| 20 | 191,72 | |||
| 45 | 191,72 | |||
| 15 | 191,72 | |||
| 01.12.2025 | 11:53:28,014 | 20 | 191,98 | |
| 20 | 191,98 | |||
| 20 | 191,98 | |||
| 01.12.2025 | 11:53:18,878 | 20 | 192,14 | |
| 20 | 192,14 | |||
| 20 | 192,14 | |||
| 01.12.2025 | 11:53:15,170 | 1 | 191,90 | |
| 1 | 191,90 | |||
| 1 | 191,90 | |||
| 01.12.2025 | 11:53:14,767 | 3 | 191,96 | |
| 3 | 191,96 | |||
| 3 | 191,96 | |||
| 01.12.2025 | 11:53:04,561 | 109 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 94 | 191,94 | |||
| 99 | 191,94 | |||
| 5 | 191,94 | |||
| 01.12.2025 | 11:53:03,351 | 100 | 191,94 | |
| 50 | 191,94 | |||
| 16 | 191,94 | |||
| 100 | 191,94 | |||
| 12 | 191,94 | |||
| 20 | 191,94 | |||
| 2 | 191,94 | |||
| 01.12.2025 | 11:52:40,149 | 100 | 191,94 | |
| 100 | 191,94 | |||
| 100 | 191,94 | |||
| 01.12.2025 | 11:52:40,013 | 131 | 191,88 | |
| 16 | 191,88 | |||
| 71 | 191,88 | |||
| 15 | 191,88 | |||
| 32 | 191,88 | |||
| 1 | 191,88 | |||
| 100 | 191,88 | |||
| 27 | 191,88 | |||
| 01.12.2025 | 11:52:39,852 | 97 | 192,00 | |
| 97 | 192,00 | |||
| 2 | 192,00 | |||
| 50 | 192,00 | |||
| 40 | 192,00 | |||
| 5 | 192,00 | |||
| 01.12.2025 | 11:52:39,540 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 01.12.2025 | 11:52:37,100 | 47 | 192,04 | |
| 16 | 192,04 | |||
| 47 | 192,04 | |||
| 31 | 192,04 | |||
| 01.12.2025 | 11:52:37,042 | 25 | 192,04 | |
| 25 | 192,04 | |||
| 25 | 192,04 | |||
| 01.12.2025 | 11:52:16,920 | 23 | 192,22 | |
| 23 | 192,22 | |||
| 23 | 192,22 | |||
| 01.12.2025 | 11:52:11,620 | 90 | 192,22 | |
| 20 | 192,22 | |||
| 90 | 192,22 | |||
| 20 | 192,22 | |||
| 50 | 192,22 | |||
| 01.12.2025 | 11:52:11,481 | 100 | 192,28 | |
| 100 | 192,28 | |||
| 100 | 192,28 | |||
| 01.12.2025 | 11:52:08,317 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 01.12.2025 | 11:52:06,712 | 25 | 192,46 | |
| 25 | 192,46 | |||
| 25 | 192,46 | |||
| 01.12.2025 | 11:52:01,503 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 01.12.2025 | 11:51:55,363 | 6 | 192,68 | |
| 6 | 192,68 | |||
| 6 | 192,68 | |||
| 01.12.2025 | 11:51:54,250 | 4 | 193,00 | |
| 4 | 193,00 | |||
| 4 | 193,00 | |||
| 01.12.2025 | 11:51:39,967 | 4 | 193,02 | |
| 4 | 193,02 | |||
| 4 | 193,02 | |||
| 01.12.2025 | 11:51:36,927 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 01.12.2025 | 11:50:54,940 | 100 | 192,50 | |
| 100 | 192,50 | |||
| 100 | 192,50 | |||
| 01.12.2025 | 11:50:52,957 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 01.12.2025 | 11:50:50,268 | 10 | 192,52 | |
| 10 | 192,52 | |||
| 10 | 192,52 | |||
| 01.12.2025 | 11:50:48,135 | 50 | 192,42 | |
| 50 | 192,42 | |||
| 50 | 192,42 | |||
| 01.12.2025 | 11:50:48,042 | 35 | 192,50 | |
| 25 | 192,50 | |||
| 35 | 192,50 | |||
| 10 | 192,50 | |||
| 01.12.2025 | 11:50:47,059 | 3 | 192,60 | |
| 3 | 192,60 | |||
| 3 | 192,60 | |||
| 01.12.2025 | 11:50:39,498 | 37 | 192,86 | |
| 37 | 192,86 | |||
| 37 | 192,86 | |||
| 01.12.2025 | 11:50:18,612 | 1 | 192,96 | |
| 1 | 192,96 | |||
| 1 | 192,96 | |||
| 01.12.2025 | 11:50:17,011 | 60 | 192,96 | |
| 60 | 192,96 | |||
| 60 | 192,96 | |||
| 01.12.2025 | 11:50:08,676 | 50 | 193,50 | |
| 50 | 193,50 | |||
| 50 | 193,50 | |||
| 01.12.2025 | 11:49:43,873 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 01.12.2025 | 11:49:36,747 | 11 | 192,82 | |
| 10 | 192,82 | |||
| 11 | 192,82 | |||
| 1 | 192,82 | |||
| 01.12.2025 | 11:49:09,455 | 40 | 192,80 | |
| 40 | 192,80 | |||
| 40 | 192,80 | |||
| 01.12.2025 | 11:49:01,531 | 52 | 192,88 | |
| 52 | 192,88 | |||
| 52 | 192,88 | |||
| 01.12.2025 | 11:48:25,338 | 10 | 192,74 | |
| 10 | 192,74 | |||
| 10 | 192,74 | |||
| 01.12.2025 | 11:48:25,233 | 20 | 192,74 | |
| 20 | 192,74 | |||
| 20 | 192,74 | |||
| 01.12.2025 | 11:48:23,546 | 32 | 192,80 | |
| 32 | 192,80 | |||
| 32 | 192,80 | |||
| 01.12.2025 | 11:48:09,880 | 10 | 192,92 | |
| 10 | 192,92 | |||
| 10 | 192,92 | |||
| 01.12.2025 | 11:47:55,470 | 17 | 192,80 | |
| 17 | 192,80 | |||
| 9 | 192,80 | |||
| 3 | 192,80 | |||
| 5 | 192,80 | |||
| 01.12.2025 | 11:47:55,375 | 35 | 192,80 | |
| 1 | 192,80 | |||
| 1 | 192,80 | |||
| 5 | 192,80 | |||
| 30 | 192,80 | |||
| 33 | 192,80 | |||
| 01.12.2025 | 11:47:55,296 | 29 | 193,00 | |
| 29 | 193,00 | |||
| 29 | 193,00 | |||
| 01.12.2025 | 11:47:55,134 | 100 | 193,00 | |
| 5 | 193,00 | |||
| 15 | 193,00 | |||
| 100 | 193,00 | |||
| 52 | 193,00 | |||
| 25 | 193,00 | |||
| 3 | 193,00 | |||
| 01.12.2025 | 11:47:54,896 | 100 | 193,00 | |
| 100 | 193,00 | |||
| 100 | 193,00 | |||
| 01.12.2025 | 11:47:54,701 | 100 | 193,00 | |
| 100 | 193,00 | |||
| 100 | 193,00 | |||
| 01.12.2025 | 11:47:54,487 | 619 | 193,00 | |
| 100 | 193,00 | |||
| 500 | 193,00 | |||
| 1 | 193,00 | |||
| 119 | 193,00 | |||
| 100 | 193,00 | |||
| 10 | 193,00 | |||
| 52 | 193,00 | |||
| 4 | 193,00 | |||
| 37 | 193,00 | |||
| 100 | 193,00 | |||
| 35 | 193,00 | |||
| 147 | 193,00 | |||
| 10 | 193,00 | |||
| 5 | 193,00 | |||
| 6 | 193,00 | |||
| 12 | 193,00 | |||
| 01.12.2025 | 11:47:21,864 | 100 | 193,00 | |
| 100 | 193,00 | |||
| 100 | 193,00 | |||
| 01.12.2025 | 11:47:14,419 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 01.12.2025 | 11:47:12,385 | 33 | 193,02 | |
| 22 | 193,02 | |||
| 11 | 193,02 | |||
| 3 | 193,02 | |||
| 10 | 193,02 | |||
| 20 | 193,02 | |||
| 01.12.2025 | 11:46:56,046 | 75 | 193,02 | |
| 75 | 193,02 | |||
| 75 | 193,02 | |||
| 01.12.2025 | 11:46:55,692 | 76 | 193,14 | |
| 76 | 193,14 | |||
| 76 | 193,14 | |||
| 01.12.2025 | 11:46:47,285 | 60 | 193,12 | |
| 1 | 193,12 | |||
| 39 | 193,12 | |||
| 21 | 193,12 | |||
| 58 | 193,12 | |||
| 1 | 193,12 | |||
| 01.12.2025 | 11:46:15,667 | 16 | 193,14 | |
| 16 | 193,14 | |||
| 16 | 193,14 | |||
| 01.12.2025 | 11:46:11,482 | 100 | 193,36 | |
| 100 | 193,36 | |||
| 80 | 193,36 | |||
| 20 | 193,36 | |||
| 01.12.2025 | 11:46:11,390 | 29 | 193,28 | |
| 5 | 193,28 | |||
| 24 | 193,28 | |||
| 29 | 193,28 | |||
| 01.12.2025 | 11:46:11,312 | 4 | 193,34 | |
| 4 | 193,34 | |||
| 4 | 193,34 | |||
| 01.12.2025 | 11:46:11,169 | 60 | 193,48 | |
| 50 | 193,48 | |||
| 10 | 193,48 | |||
| 60 | 193,48 | |||
| 01.12.2025 | 11:46:01,952 | 37 | 193,52 | |
| 37 | 193,52 | |||
| 37 | 193,52 | |||
| 01.12.2025 | 11:45:59,008 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 01.12.2025 | 11:45:49,057 | 25 | 193,50 | |
| 25 | 193,50 | |||
| 25 | 193,50 | |||
| 01.12.2025 | 11:45:48,991 | 75 | 193,50 | |
| 5 | 193,50 | |||
| 10 | 193,50 | |||
| 60 | 193,50 | |||
| 75 | 193,50 | |||
| 01.12.2025 | 11:45:45,498 | 12 | 193,60 | |
| 12 | 193,60 | |||
| 12 | 193,60 | |||
| 01.12.2025 | 11:45:39,229 | 1 | 193,68 | |
| 1 | 193,68 | |||
| 1 | 193,68 | |||
| 01.12.2025 | 11:45:27,282 | 100 | 193,68 | |
| 100 | 193,68 | |||
| 100 | 193,68 | |||
| 01.12.2025 | 11:45:20,258 | 9 | 193,70 | |
| 9 | 193,70 | |||
| 9 | 193,70 | |||
| 01.12.2025 | 11:45:12,091 | 24 | 193,80 | |
| 24 | 193,80 | |||
| 24 | 193,80 | |||
| 01.12.2025 | 11:45:11,937 | 100 | 193,80 | |
| 100 | 193,80 | |||
| 100 | 193,80 | |||
| 01.12.2025 | 11:45:11,791 | 247 | 193,80 | |
| 100 | 193,80 | |||
| 244 | 193,80 | |||
| 147 | 193,80 | |||
| 3 | 193,80 | |||
| 01.12.2025 | 11:45:07,680 | 100 | 193,80 | |
| 100 | 193,80 | |||
| 100 | 193,80 | |||
| 01.12.2025 | 11:45:00,617 | 32 | 193,52 | |
| 7 | 193,52 | |||
| 10 | 193,52 | |||
| 5 | 193,52 | |||
| 32 | 193,52 | |||
| 10 | 193,52 | |||
| 01.12.2025 | 11:45:00,488 | 51 | 193,80 | |
| 32 | 193,80 | |||
| 1 | 193,80 | |||
| 6 | 193,80 | |||
| 15 | 193,80 | |||
| 1 | 193,80 | |||
| 10 | 193,80 | |||
| 9 | 193,80 | |||
| 8 | 193,80 | |||
| 20 | 193,80 | |||
| 01.12.2025 | 11:43:46,803 | 100 | 194,04 | |
| 100 | 194,04 | |||
| 100 | 194,04 | |||
| 01.12.2025 | 11:43:35,173 | 100 | 194,00 | |
| 100 | 194,00 | |||
| 100 | 194,00 | |||
| 01.12.2025 | 11:43:29,933 | 15 | 193,94 | |
| 15 | 193,94 | |||
| 15 | 193,94 | |||
| 01.12.2025 | 11:43:26,167 | 51 | 193,94 | |
| 2 | 193,94 | |||
| 51 | 193,94 | |||
| 5 | 193,94 | |||
| 14 | 193,94 | |||
| 30 | 193,94 | |||
| 01.12.2025 | 11:43:26,014 | 247 | 193,94 | |
| 24 | 193,94 | |||
| 20 | 193,94 | |||
| 21 | 193,94 | |||
| 50 | 193,94 | |||
| 147 | 193,94 | |||
| 100 | 193,94 | |||
| 10 | 193,94 | |||
| 2 | 193,94 | |||
| 7 | 193,94 | |||
| 19 | 193,94 | |||
| 72 | 193,94 | |||
| 10 | 193,94 | |||
| 12 | 193,94 | |||
| 01.12.2025 | 11:43:21,568 | 133 | 193,94 | |
| 8 | 193,94 | |||
| 15 | 193,94 | |||
| 78 | 193,94 | |||
| 100 | 193,94 | |||
| 32 | 193,94 | |||
| 5 | 193,94 | |||
| 10 | 193,94 | |||
| 18 | 193,94 | |||
| 01.12.2025 | 11:42:59,911 | 100 | 194,00 | |
| 29 | 194,00 | |||
| 10 | 194,00 | |||
| 50 | 194,00 | |||
| 4 | 194,00 | |||
| 7 | 194,00 | |||
| 100 | 194,00 | |||
| 01.12.2025 | 11:42:52,050 | 10 | 194,14 | |
| 10 | 194,14 | |||
| 10 | 194,14 | |||
| 01.12.2025 | 11:42:47,060 | 20 | 194,14 | |
| 20 | 194,14 | |||
| 20 | 194,14 | |||
| 01.12.2025 | 11:42:38,728 | 3 | 194,16 | |
| 3 | 194,16 | |||
| 3 | 194,16 | |||
| 01.12.2025 | 11:42:21,412 | 100 | 194,38 | |
| 100 | 194,38 | |||
| 100 | 194,38 | |||
| 01.12.2025 | 11:41:38,229 | 2 | 194,56 | |
| 2 | 194,56 | |||
| 2 | 194,56 | |||
| 01.12.2025 | 11:40:52,681 | 55 | 194,58 | |
| 55 | 194,58 | |||
| 55 | 194,58 | |||
| 01.12.2025 | 11:40:26,296 | 100 | 194,92 | |
| 100 | 194,92 | |||
| 100 | 194,92 | |||
| 01.12.2025 | 11:40:14,172 | 55 | 194,50 | |
| 5 | 194,50 | |||
| 30 | 194,50 | |||
| 50 | 194,50 | |||
| 25 | 194,50 | |||
| 01.12.2025 | 11:39:37,082 | 100 | 194,56 | |
| 100 | 194,56 | |||
| 100 | 194,56 | |||
| 01.12.2025 | 11:39:02,912 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 01.12.2025 | 11:38:53,651 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 01.12.2025 | 11:38:41,795 | 100 | 195,00 | |
| 100 | 195,00 | |||
| 100 | 195,00 | |||
| 01.12.2025 | 11:38:41,091 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 01.12.2025 | 11:38:18,937 | 4 | 194,40 | |
| 4 | 194,40 | |||
| 4 | 194,40 | |||
| 01.12.2025 | 11:38:15,271 | 16 | 195,00 | |
| 16 | 195,00 | |||
| 16 | 195,00 | |||
| 01.12.2025 | 11:38:10,059 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 50 | 195,00 | |||
| 01.12.2025 | 11:38:04,228 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 01.12.2025 | 11:38:01,815 | 3 | 195,00 | |
| 3 | 195,00 | |||
| 3 | 195,00 | |||
| 01.12.2025 | 11:37:49,053 | 1 | 194,86 | |
| 1 | 194,86 | |||
| 1 | 194,86 | |||
| 01.12.2025 | 11:37:47,023 | 25 | 194,32 | |
| 25 | 194,32 | |||
| 25 | 194,32 | |||
| 01.12.2025 | 11:37:42,007 | 253 | 194,32 | |
| 50 | 194,32 | |||
| 5 | 194,32 | |||
| 195 | 194,32 | |||
| 3 | 194,32 | |||
| 253 | 194,32 | |||
| 01.12.2025 | 11:37:33,180 | 1 095 | 194,02 | |
| 1 | 194,02 | |||
| 4 | 194,02 | |||
| 10 | 194,02 | |||
| 3 | 194,02 | |||
| 50 | 194,02 | |||
| 4 | 194,02 | |||
| 100 | 194,02 | |||
| 5 | 194,02 | |||
| 20 | 194,02 | |||
| 50 | 194,02 | |||
| 10 | 194,02 | |||
| 12 | 194,02 | |||
| 50 | 194,02 | |||
| 2 | 194,02 | |||
| 100 | 194,02 | |||
| 5 | 194,02 | |||
| 60 | 194,02 | |||
| 2 | 194,02 | |||
| 53 | 194,02 | |||
| 35 | 194,02 | |||
| 795 | 194,02 | |||
| 3 | 194,02 | |||
| 50 | 194,02 | |||
| 5 | 194,02 | |||
| 10 | 194,02 | |||
| 2 | 194,02 | |||
| 117 | 194,02 | |||
| 50 | 194,02 | |||
| 7 | 194,02 | |||
| 25 | 194,02 | |||
| 140 | 194,02 | |||
| 8 | 194,02 | |||
| 100 | 194,02 | |||
| 1 | 194,02 | |||
| 28 | 194,02 | |||
| 10 | 194,02 | |||
| 15 | 194,02 | |||
| 10 | 194,02 | |||
| 20 | 194,02 | |||
| 15 | 194,02 | |||
| 9 | 194,02 | |||
| 25 | 194,02 | |||
| 20 | 194,02 | |||
| 5 | 194,02 | |||
| 7 | 194,02 | |||
| 20 | 194,02 | |||
| 3 | 194,02 | |||
| 40 | 194,02 | |||
| 15 | 194,02 | |||
| 34 | 194,02 | |||
| 10 | 194,02 | |||
| 15 | 194,02 | |||
| 01.12.2025 | 11:37:25,824 | 2 030 | 194,30 | |
| 40 | 194,30 | |||
| 1 | 194,30 | |||
| 25 | 194,30 | |||
| 1 | 194,30 | |||
| 39 | 194,30 | |||
| 4 | 194,30 | |||
| 100 | 194,30 | |||
| 1 | 194,30 | |||
| 24 | 194,30 | |||
| 256 | 194,30 | |||
| 25 | 194,30 | |||
| 25 | 194,30 | |||
| 10 | 194,30 | |||
| 1 | 194,30 | |||
| 355 | 194,30 | |||
| 10 | 194,30 | |||
| 5 | 194,30 | |||
| 250 | 194,30 | |||
| 10 | 194,30 | |||
| 1 000 | 194,30 | |||
| 60 | 194,30 | |||
| 200 | 194,30 | |||
| 10 | 194,30 | |||
| 25 | 194,30 | |||
| 280 | 194,30 | |||
| 6 | 194,30 | |||
| 8 | 194,30 | |||
| 80 | 194,30 | |||
| 15 | 194,30 | |||
| 500 | 194,30 | |||
| 10 | 194,30 | |||
| 2 | 194,30 | |||
| 7 | 194,30 | |||
| 20 | 194,30 | |||
| 5 | 194,30 | |||
| 25 | 194,30 | |||
| 10 | 194,30 | |||
| 3 | 194,30 | |||
| 6 | 194,30 | |||
| 9 | 194,30 | |||
| 20 | 194,30 | |||
| 8 | 194,30 | |||
| 2 | 194,30 | |||
| 9 | 194,30 | |||
| 5 | 194,30 | |||
| 5 | 194,30 | |||
| 20 | 194,30 | |||
| 25 | 194,30 | |||
| 2 | 194,30 | |||
| 5 | 194,30 | |||
| 2 | 194,30 | |||
| 25 | 194,30 | |||
| 25 | 194,30 | |||
| 2 | 194,30 | |||
| 25 | 194,30 | |||
| 4 | 194,30 | |||
| 5 | 194,30 | |||
| 50 | 194,30 | |||
| 3 | 194,30 | |||
| 33 | 194,30 | |||
| 30 | 194,30 | |||
| 10 | 194,30 | |||
| 20 | 194,30 | |||
| 2 | 194,30 | |||
| 17 | 194,30 | |||
| 100 | 194,30 | |||
| 3 | 194,30 | |||
| 35 | 194,30 | |||
| 5 | 194,30 | |||
| 100 | 194,30 | |||
| 01.12.2025 | 11:36:53,883 | 88 | 195,02 | |
| 14 | 195,02 | |||
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 30 | 195,02 | |||
| 42 | 195,02 | |||
| 5 | 195,02 | |||
| 25 | 195,02 | |||
| 1 | 195,02 | |||
| 3 | 195,02 | |||
| 26 | 195,02 | |||
| 01.12.2025 | 11:36:53,814 | 12 | 195,24 | |
| 12 | 195,24 | |||
| 12 | 195,24 | |||
| 01.12.2025 | 11:36:53,730 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 01.12.2025 | 11:36:51,485 | 100 | 195,50 | |
| 100 | 195,50 | |||
| 3 | 195,50 | |||
| 1 | 195,50 | |||
| 3 | 195,50 | |||
| 5 | 195,50 | |||
| 10 | 195,50 | |||
| 5 | 195,50 | |||
| 3 | 195,50 | |||
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 50 | 195,50 | |||
| 01.12.2025 | 11:36:51,386 | 20 | 195,52 | |
| 20 | 195,52 | |||
| 20 | 195,52 | |||
| 01.12.2025 | 11:36:47,559 | 100 | 195,54 | |
| 50 | 195,54 | |||
| 100 | 195,54 | |||
| 20 | 195,54 | |||
| 30 | 195,54 | |||
| 01.12.2025 | 11:36:47,080 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 01.12.2025 | 11:36:33,336 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 01.12.2025 | 11:36:29,651 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 01.12.2025 | 11:36:29,381 | 25 | 195,80 | |
| 25 | 195,80 | |||
| 25 | 195,80 | |||
| 01.12.2025 | 11:36:29,263 | 33 | 196,00 | |
| 3 | 196,00 | |||
| 20 | 196,00 | |||
| 33 | 196,00 | |||
| 10 | 196,00 | |||
| 01.12.2025 | 11:36:29,133 | 100 | 196,00 | |
| 6 | 196,00 | |||
| 100 | 196,00 | |||
| 31 | 196,00 | |||
| 10 | 196,00 | |||
| 18 | 196,00 | |||
| 35 | 196,00 | |||
| 01.12.2025 | 11:36:28,976 | 100 | 196,00 | |
| 8 | 196,00 | |||
| 10 | 196,00 | |||
| 100 | 196,00 | |||
| 6 | 196,00 | |||
| 76 | 196,00 | |||
| 01.12.2025 | 11:36:28,794 | 247 | 196,00 | |
| 100 | 196,00 | |||
| 4 | 196,00 | |||
| 147 | 196,00 | |||
| 3 | 196,00 | |||
| 100 | 196,00 | |||
| 3 | 196,00 | |||
| 100 | 196,00 | |||
| 5 | 196,00 | |||
| 20 | 196,00 | |||
| 10 | 196,00 | |||
| 2 | 196,00 | |||
| 01.12.2025 | 11:36:25,838 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 5 | 196,00 | |||
| 20 | 196,00 | |||
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 25 | 196,00 | |||
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 01.12.2025 | 11:36:25,767 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 01.12.2025 | 11:36:00,775 | 20 | 196,10 | |
| 20 | 196,10 | |||
| 20 | 196,10 | |||
| 01.12.2025 | 11:35:57,799 | 1 | 196,14 | |
| 1 | 196,14 | |||
| 1 | 196,14 | |||
| 01.12.2025 | 11:35:53,786 | 59 | 196,20 | |
| 59 | 196,20 | |||
| 59 | 196,20 | |||
| 01.12.2025 | 11:35:47,179 | 100 | 196,20 | |
| 30 | 196,20 | |||
| 100 | 196,20 | |||
| 70 | 196,20 | |||
| 01.12.2025 | 11:35:27,383 | 100 | 196,44 | |
| 100 | 196,44 | |||
| 100 | 196,44 | |||
| 01.12.2025 | 11:35:17,747 | 1 | 196,52 | |
| 1 | 196,52 | |||
| 1 | 196,52 | |||
| 01.12.2025 | 11:34:35,515 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 01.12.2025 | 11:34:10,620 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 01.12.2025 | 11:33:54,803 | 20 | 197,02 | |
| 20 | 197,02 | |||
| 20 | 197,02 | |||
| 01.12.2025 | 11:33:51,494 | 6 | 197,00 | |
| 6 | 197,00 | |||
| 6 | 197,00 | |||
| 01.12.2025 | 11:33:49,179 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 01.12.2025 | 11:33:48,173 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 01.12.2025 | 11:33:44,552 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 01.12.2025 | 11:33:41,347 | 9 | 196,98 | |
| 9 | 196,98 | |||
| 9 | 196,98 | |||
| 01.12.2025 | 11:32:11,491 | 10 | 196,54 | |
| 10 | 196,54 | |||
| 10 | 196,54 | |||
| 01.12.2025 | 11:32:11,211 | 50 | 196,54 | |
| 50 | 196,54 | |||
| 50 | 196,54 | |||
| 01.12.2025 | 11:32:08,677 | 5 | 196,52 | |
| 5 | 196,52 | |||
| 5 | 196,52 | |||
| 01.12.2025 | 11:32:05,419 | 8 | 196,50 | |
| 8 | 196,50 | |||
| 8 | 196,50 | |||
| 01.12.2025 | 11:32:02,460 | 99 | 196,50 | |
| 20 | 196,50 | |||
| 12 | 196,50 | |||
| 99 | 196,50 | |||
| 2 | 196,50 | |||
| 10 | 196,50 | |||
| 15 | 196,50 | |||
| 10 | 196,50 | |||
| 15 | 196,50 | |||
| 15 | 196,50 | |||
| 01.12.2025 | 11:32:02,421 | 1 | 196,60 | |
| 1 | 196,60 | |||
| 1 | 196,60 | |||
| 01.12.2025 | 11:31:56,166 | 70 | 196,60 | |
| 50 | 196,60 | |||
| 10 | 196,60 | |||
| 10 | 196,60 | |||
| 70 | 196,60 | |||
| 01.12.2025 | 11:31:56,119 | 6 | 196,80 | |
| 6 | 196,80 | |||
| 6 | 196,80 | |||
| 01.12.2025 | 11:31:54,859 | 23 | 197,00 | |
| 3 | 197,00 | |||
| 10 | 197,00 | |||
| 5 | 197,00 | |||
| 23 | 197,00 | |||
| 5 | 197,00 | |||
| 01.12.2025 | 11:31:54,779 | 50 | 197,10 | |
| 50 | 197,10 | |||
| 50 | 197,10 | |||
| 01.12.2025 | 11:31:40,668 | 3 | 197,32 | |
| 3 | 197,32 | |||
| 3 | 197,32 | |||
| 01.12.2025 | 11:31:27,826 | 24 | 197,36 | |
| 24 | 197,36 | |||
| 24 | 197,36 | |||
| 01.12.2025 | 11:31:27,523 | 7 | 197,36 | |
| 7 | 197,36 | |||
| 7 | 197,36 | |||
| 01.12.2025 | 11:31:14,441 | 20 | 197,38 | |
| 20 | 197,38 | |||
| 20 | 197,38 | |||
| 01.12.2025 | 11:30:23,851 | 25 | 197,40 | |
| 25 | 197,40 | |||
| 25 | 197,40 | |||
| 01.12.2025 | 11:30:08,124 | 26 | 197,40 | |
| 26 | 197,40 | |||
| 26 | 197,40 | |||
| 01.12.2025 | 11:29:33,240 | 45 | 197,30 | |
| 45 | 197,30 | |||
| 45 | 197,30 | |||
| 01.12.2025 | 11:29:18,610 | 100 | 197,30 | |
| 100 | 197,30 | |||
| 100 | 197,30 | |||
| 01.12.2025 | 11:28:45,584 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 01.12.2025 | 11:28:45,253 | 25 | 197,24 | |
| 25 | 197,24 | |||
| 25 | 197,24 | |||
| 01.12.2025 | 11:28:37,828 | 5 | 197,22 | |
| 5 | 197,22 | |||
| 5 | 197,22 | |||
| 01.12.2025 | 11:28:33,106 | 6 | 197,22 | |
| 6 | 197,22 | |||
| 6 | 197,22 | |||
| 01.12.2025 | 11:28:01,425 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 01.12.2025 | 11:27:58,286 | 20 | 197,24 | |
| 20 | 197,24 | |||
| 20 | 197,24 | |||
| 01.12.2025 | 11:26:47,005 | 100 | 197,26 | |
| 100 | 197,26 | |||
| 100 | 197,26 | |||
| 01.12.2025 | 11:26:38,465 | 25 | 197,26 | |
| 25 | 197,26 | |||
| 25 | 197,26 | |||
| 01.12.2025 | 11:26:16,582 | 1 | 197,24 | |
| 1 | 197,24 | |||
| 1 | 197,24 | |||
| 01.12.2025 | 11:25:39,224 | 65 | 197,26 | |
| 15 | 197,26 | |||
| 65 | 197,26 | |||
| 50 | 197,26 | |||
| 01.12.2025 | 11:25:35,131 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 01.12.2025 | 11:25:27,793 | 100 | 197,26 | |
| 100 | 197,26 | |||
| 100 | 197,26 | |||
| 01.12.2025 | 11:25:06,333 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 01.12.2025 | 11:24:50,585 | 100 | 197,28 | |
| 100 | 197,28 | |||
| 100 | 197,28 | |||
| 01.12.2025 | 11:24:41,657 | 5 | 197,24 | |
| 5 | 197,24 | |||
| 5 | 197,24 | |||
| 01.12.2025 | 11:24:11,111 | 4 | 197,28 | |
| 4 | 197,28 | |||
| 4 | 197,28 | |||
| 01.12.2025 | 11:23:58,331 | 2 | 197,34 | |
| 2 | 197,34 | |||
| 2 | 197,34 | |||
| 01.12.2025 | 11:23:57,330 | 3 | 197,28 | |
| 3 | 197,28 | |||
| 3 | 197,28 | |||
| 01.12.2025 | 11:23:49,262 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 01.12.2025 | 11:23:33,760 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 01.12.2025 | 11:23:31,332 | 13 | 197,28 | |
| 13 | 197,28 | |||
| 13 | 197,28 | |||
| 01.12.2025 | 11:23:25,512 | 3 | 197,22 | |
| 3 | 197,22 | |||
| 3 | 197,22 | |||
| 01.12.2025 | 11:23:21,885 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 01.12.2025 | 11:22:00,884 | 4 | 197,14 | |
| 4 | 197,14 | |||
| 4 | 197,14 | |||
| 01.12.2025 | 11:21:38,533 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 01.12.2025 | 11:21:28,677 | 25 | 197,14 | |
| 25 | 197,14 | |||
| 25 | 197,14 | |||
| 01.12.2025 | 11:21:09,733 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 01.12.2025 | 11:20:11,574 | 53 | 197,16 | |
| 53 | 197,16 | |||
| 53 | 197,16 | |||
| 01.12.2025 | 11:20:11,288 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 01.12.2025 | 11:19:55,774 | 100 | 197,16 | |
| 100 | 197,16 | |||
| 100 | 197,16 | |||
| 01.12.2025 | 11:19:30,783 | 4 | 197,20 | |
| 4 | 197,20 | |||
| 4 | 197,20 | |||
| 01.12.2025 | 11:19:28,774 | 50 | 197,22 | |
| 50 | 197,22 | |||
| 50 | 197,22 | |||
| 01.12.2025 | 11:19:06,284 | 20 | 197,20 | |
| 20 | 197,20 | |||
| 20 | 197,20 | |||
| 01.12.2025 | 11:18:22,478 | 6 | 197,30 | |
| 6 | 197,30 | |||
| 6 | 197,30 | |||
| 01.12.2025 | 11:17:03,646 | 50 | 197,50 | |
| 50 | 197,50 | |||
| 50 | 197,50 | |||
| 01.12.2025 | 11:16:55,604 | 5 | 197,70 | |
| 5 | 197,70 | |||
| 5 | 197,70 | |||
| 01.12.2025 | 11:16:35,467 | 102 | 197,84 | |
| 102 | 197,84 | |||
| 100 | 197,84 | |||
| 2 | 197,84 | |||
| 01.12.2025 | 11:16:23,164 | 100 | 197,84 | |
| 100 | 197,84 | |||
| 100 | 197,84 | |||
| 01.12.2025 | 11:16:08,439 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 01.12.2025 | 11:14:59,871 | 100 | 197,74 | |
| 100 | 197,74 | |||
| 100 | 197,74 | |||
| 01.12.2025 | 11:14:55,554 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 01.12.2025 | 11:14:49,254 | 50 | 197,70 | |
| 50 | 197,70 | |||
| 50 | 197,70 | |||
| 01.12.2025 | 11:14:39,841 | 20 | 197,80 | |
| 20 | 197,80 | |||
| 20 | 197,80 | |||
| 01.12.2025 | 11:14:07,260 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 01.12.2025 | 11:13:29,610 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 01.12.2025 | 11:13:27,541 | 4 | 198,00 | |
| 4 | 198,00 | |||
| 4 | 198,00 | |||
| 01.12.2025 | 11:12:48,147 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 01.12.2025 | 11:12:40,551 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 01.12.2025 | 11:12:26,685 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 01.12.2025 | 11:12:09,667 | 3 | 198,02 | |
| 3 | 198,02 | |||
| 3 | 198,02 | |||
| 01.12.2025 | 11:12:00,513 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 01.12.2025 | 11:11:57,669 | 12 | 198,06 | |
| 12 | 198,06 | |||
| 12 | 198,06 | |||
| 01.12.2025 | 11:11:51,753 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 01.12.2025 | 11:11:35,752 | 2 | 197,96 | |
| 2 | 197,96 | |||
| 2 | 197,96 | |||
| 01.12.2025 | 11:11:07,041 | 28 | 197,98 | |
| 28 | 197,98 | |||
| 28 | 197,98 | |||
| 01.12.2025 | 11:10:50,848 | 5 | 197,96 | |
| 5 | 197,96 | |||
| 5 | 197,96 | |||
| 01.12.2025 | 11:10:25,704 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 01.12.2025 | 11:09:47,523 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 01.12.2025 | 11:09:39,581 | 3 | 197,78 | |
| 3 | 197,78 | |||
| 3 | 197,78 | |||
| 01.12.2025 | 11:09:31,621 | 10 | 197,78 | |
| 10 | 197,78 | |||
| 10 | 197,78 | |||
| 01.12.2025 | 11:09:23,229 | 20 | 197,82 | |
| 20 | 197,82 | |||
| 20 | 197,82 | |||
| 01.12.2025 | 11:09:21,133 | 10 | 197,88 | |
| 10 | 197,88 | |||
| 10 | 197,88 | |||
| 01.12.2025 | 11:09:13,996 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 01.12.2025 | 11:09:12,792 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 01.12.2025 | 11:08:54,024 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 01.12.2025 | 11:08:52,984 | 100 | 197,92 | |
| 100 | 197,92 | |||
| 100 | 197,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 449,50
Ask: 1 453,00
Umsatz: 103 577 TEUR -
Nvidia Corp.
Bid: 154,52 / Ask: 154,60
Umsatz: 42 718 TEUR -
Airbus SE
Bid: 193,96 / Ask: 194,50
Umsatz: 31 689 TEUR -
Alphabet Inc. Class A
Bid: 272,15 / Ask: 272,30
Umsatz: 18 416 TEUR -
Siemens Energy AG
Bid: 113,05 / Ask: 113,20
Umsatz: 15 645 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 20:10:14
Letzte Aktualisierung:
01.12.2025 @ 20:10:14