Rheinmetall AG
- Information
- Last
- Buy
- Sell
4459
2944
1915.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2025 | 16:35:03.632 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 17/09/2025 | 16:34:57.511 | 48 | 1 915.00 | |
| 48 | 1 915.00 | |||
| 48 | 1 915.00 | |||
| 17/09/2025 | 16:34:54.994 | 5 | 1 915.00 | |
| 5 | 1 915.00 | |||
| 5 | 1 915.00 | |||
| 17/09/2025 | 16:34:49.346 | 1 | 1 915.00 | |
| 1 | 1 915.00 | |||
| 1 | 1 915.00 | |||
| 17/09/2025 | 16:34:49.127 | 30 | 1 915.00 | |
| 30 | 1 915.00 | |||
| 30 | 1 915.00 | |||
| 17/09/2025 | 16:34:47.699 | 50 | 1 915.00 | |
| 50 | 1 915.00 | |||
| 50 | 1 915.00 | |||
| 17/09/2025 | 16:34:46.798 | 182 | 1 916.00 | |
| 85 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 15 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 20 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 176 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 4 | 1 916.00 | |||
| 57 | 1 916.00 | |||
| 17/09/2025 | 16:33:48.329 | 50 | 1 914.00 | |
| 50 | 1 914.00 | |||
| 50 | 1 914.00 | |||
| 17/09/2025 | 16:33:41.028 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 17/09/2025 | 16:33:27.049 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 17/09/2025 | 16:33:26.039 | 1 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 17/09/2025 | 16:33:20.494 | 34 | 1 914.50 | |
| 34 | 1 914.50 | |||
| 34 | 1 914.50 | |||
| 17/09/2025 | 16:33:14.945 | 3 | 1 914.50 | |
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 3 | 1 914.50 | |||
| 17/09/2025 | 16:32:48.053 | 50 | 1 913.00 | |
| 50 | 1 913.00 | |||
| 50 | 1 913.00 | |||
| 17/09/2025 | 16:32:35.824 | 30 | 1 913.50 | |
| 30 | 1 913.50 | |||
| 30 | 1 913.50 | |||
| 17/09/2025 | 16:32:12.780 | 1 | 1 913.50 | |
| 1 | 1 913.50 | |||
| 1 | 1 913.50 | |||
| 17/09/2025 | 16:32:10.387 | 30 | 1 913.50 | |
| 30 | 1 913.50 | |||
| 30 | 1 913.50 | |||
| 17/09/2025 | 16:31:58.908 | 3 | 1 913.00 | |
| 3 | 1 913.00 | |||
| 3 | 1 913.00 | |||
| 17/09/2025 | 16:31:41.439 | 20 | 1 913.00 | |
| 20 | 1 913.00 | |||
| 20 | 1 913.00 | |||
| 17/09/2025 | 16:31:41.313 | 20 | 1 914.00 | |
| 20 | 1 914.00 | |||
| 20 | 1 914.00 | |||
| 17/09/2025 | 16:31:41.175 | 10 | 1 914.50 | |
| 10 | 1 914.50 | |||
| 1 | 1 914.50 | |||
| 9 | 1 914.50 | |||
| 17/09/2025 | 16:31:41.046 | 25 | 1 912.50 | |
| 5 | 1 912.50 | |||
| 21 | 1 912.50 | |||
| 3 | 1 912.50 | |||
| 1 | 1 912.50 | |||
| 20 | 1 912.50 | |||
| 17/09/2025 | 16:31:40.999 | 10 | 1 915.00 | |
| 10 | 1 915.00 | |||
| 10 | 1 915.00 | |||
| 17/09/2025 | 16:31:40.910 | 99 | 1 914.00 | |
| 99 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 1 | 1 914.00 | |||
| 15 | 1 914.00 | |||
| 10 | 1 914.00 | |||
| 53 | 1 914.00 | |||
| 17/09/2025 | 16:30:47.396 | 2 | 1 917.00 | |
| 2 | 1 917.00 | |||
| 2 | 1 917.00 | |||
| 17/09/2025 | 16:30:40.425 | 1 | 1 916.00 | |
| 1 | 1 916.00 | |||
| 1 | 1 916.00 | |||
| 17/09/2025 | 16:30:26.338 | 1 | 1 915.50 | |
| 1 | 1 915.50 | |||
| 1 | 1 915.50 | |||
| 17/09/2025 | 16:30:16.957 | 10 | 1 917.50 | |
| 10 | 1 917.50 | |||
| 10 | 1 917.50 | |||
| 17/09/2025 | 16:30:16.781 | 31 | 1 918.00 | |
| 31 | 1 918.00 | |||
| 31 | 1 918.00 | |||
| 17/09/2025 | 16:30:07.274 | 36 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 25 | 1 918.00 | |||
| 36 | 1 918.00 | |||
| 17/09/2025 | 16:30:05.819 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 17/09/2025 | 16:30:04.273 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 17/09/2025 | 16:30:04.034 | 20 | 1 919.00 | |
| 20 | 1 919.00 | |||
| 20 | 1 919.00 | |||
| 17/09/2025 | 16:29:59.289 | 7 | 1 919.50 | |
| 7 | 1 919.50 | |||
| 7 | 1 919.50 | |||
| 17/09/2025 | 16:29:06.741 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 16:28:53.938 | 20 | 1 920.00 | |
| 20 | 1 920.00 | |||
| 20 | 1 920.00 | |||
| 17/09/2025 | 16:28:50.678 | 2 | 1 920.00 | |
| 2 | 1 920.00 | |||
| 2 | 1 920.00 | |||
| 17/09/2025 | 16:28:42.404 | 3 | 1 920.00 | |
| 3 | 1 920.00 | |||
| 3 | 1 920.00 | |||
| 17/09/2025 | 16:28:32.346 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 16:28:18.659 | 5 | 1 919.50 | |
| 5 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 17/09/2025 | 16:28:08.367 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 16:27:59.214 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 16:27:40.001 | 4 | 1 919.50 | |
| 4 | 1 919.50 | |||
| 4 | 1 919.50 | |||
| 17/09/2025 | 16:27:18.787 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 16:27:13.351 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 16:27:01.577 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 16:26:41.053 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 17/09/2025 | 16:26:36.083 | 1 | 1 923.00 | |
| 1 | 1 923.00 | |||
| 1 | 1 923.00 | |||
| 17/09/2025 | 16:26:01.668 | 14 | 1 924.50 | |
| 14 | 1 924.50 | |||
| 14 | 1 924.50 | |||
| 17/09/2025 | 16:25:53.540 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 17/09/2025 | 16:25:52.839 | 2 | 1 925.00 | |
| 2 | 1 925.00 | |||
| 2 | 1 925.00 | |||
| 17/09/2025 | 16:25:50.727 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 17/09/2025 | 16:25:45.785 | 7 | 1 925.00 | |
| 7 | 1 925.00 | |||
| 7 | 1 925.00 | |||
| 17/09/2025 | 16:25:35.027 | 50 | 1 926.00 | |
| 20 | 1 926.00 | |||
| 50 | 1 926.00 | |||
| 30 | 1 926.00 | |||
| 17/09/2025 | 16:25:34.321 | 5 | 1 927.50 | |
| 5 | 1 927.50 | |||
| 5 | 1 927.50 | |||
| 17/09/2025 | 16:25:33.925 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 17/09/2025 | 16:25:24.191 | 15 | 1 927.50 | |
| 15 | 1 927.50 | |||
| 15 | 1 927.50 | |||
| 17/09/2025 | 16:25:11.378 | 30 | 1 926.50 | |
| 30 | 1 926.50 | |||
| 30 | 1 926.50 | |||
| 17/09/2025 | 16:24:56.472 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 17/09/2025 | 16:24:47.512 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 17/09/2025 | 16:24:41.812 | 2 | 1 927.00 | |
| 2 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 17/09/2025 | 16:24:33.160 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 17/09/2025 | 16:24:32.740 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 16:24:18.465 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 17/09/2025 | 16:23:54.556 | 40 | 1 927.00 | |
| 40 | 1 927.00 | |||
| 40 | 1 927.00 | |||
| 17/09/2025 | 16:23:46.490 | 15 | 1 927.00 | |
| 15 | 1 927.00 | |||
| 15 | 1 927.00 | |||
| 17/09/2025 | 16:23:26.633 | 3 | 1 926.50 | |
| 3 | 1 926.50 | |||
| 3 | 1 926.50 | |||
| 17/09/2025 | 16:23:08.703 | 10 | 1 927.50 | |
| 10 | 1 927.50 | |||
| 10 | 1 927.50 | |||
| 17/09/2025 | 16:23:00.663 | 5 | 1 928.50 | |
| 5 | 1 928.50 | |||
| 5 | 1 928.50 | |||
| 17/09/2025 | 16:22:57.044 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 17/09/2025 | 16:22:56.545 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 17/09/2025 | 16:22:33.909 | 40 | 1 929.50 | |
| 40 | 1 929.50 | |||
| 40 | 1 929.50 | |||
| 17/09/2025 | 16:22:28.962 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 17/09/2025 | 16:22:20.709 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 16:22:13.603 | 8 | 1 929.00 | |
| 8 | 1 929.00 | |||
| 8 | 1 929.00 | |||
| 17/09/2025 | 16:22:12.651 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 17/09/2025 | 16:22:04.704 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 16:21:48.398 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 17/09/2025 | 16:21:44.024 | 10 | 1 929.00 | |
| 10 | 1 929.00 | |||
| 10 | 1 929.00 | |||
| 17/09/2025 | 16:21:12.972 | 1 | 1 928.50 | |
| 1 | 1 928.50 | |||
| 1 | 1 928.50 | |||
| 17/09/2025 | 16:20:22.768 | 8 | 1 931.00 | |
| 8 | 1 931.00 | |||
| 8 | 1 931.00 | |||
| 17/09/2025 | 16:20:21.151 | 1 | 1 930.50 | |
| 1 | 1 930.50 | |||
| 1 | 1 930.50 | |||
| 17/09/2025 | 16:20:15.412 | 1 | 1 931.00 | |
| 1 | 1 931.00 | |||
| 1 | 1 931.00 | |||
| 17/09/2025 | 16:20:10.778 | 1 | 1 930.00 | |
| 1 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 17/09/2025 | 16:20:07.303 | 23 | 1 930.00 | |
| 23 | 1 930.00 | |||
| 23 | 1 930.00 | |||
| 17/09/2025 | 16:20:01.326 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 16:19:50.658 | 1 | 1 930.00 | |
| 1 | 1 930.00 | |||
| 1 | 1 930.00 | |||
| 17/09/2025 | 16:19:28.142 | 5 | 1 929.50 | |
| 5 | 1 929.50 | |||
| 5 | 1 929.50 | |||
| 17/09/2025 | 16:19:16.356 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 17/09/2025 | 16:19:01.546 | 1 | 1 931.50 | |
| 1 | 1 931.50 | |||
| 1 | 1 931.50 | |||
| 17/09/2025 | 16:18:26.812 | 35 | 1 930.00 | |
| 35 | 1 930.00 | |||
| 35 | 1 930.00 | |||
| 17/09/2025 | 16:18:19.733 | 5 | 1 929.50 | |
| 5 | 1 929.50 | |||
| 5 | 1 929.50 | |||
| 17/09/2025 | 16:18:18.267 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 16:18:16.421 | 1 | 1 929.50 | |
| 1 | 1 929.50 | |||
| 1 | 1 929.50 | |||
| 17/09/2025 | 16:18:13.804 | 41 | 1 929.00 | |
| 41 | 1 929.00 | |||
| 40 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 16:18:09.779 | 40 | 1 929.00 | |
| 40 | 1 929.00 | |||
| 40 | 1 929.00 | |||
| 17/09/2025 | 16:18:09.375 | 1 | 1 929.00 | |
| 1 | 1 929.00 | |||
| 1 | 1 929.00 | |||
| 17/09/2025 | 16:17:40.267 | 25 | 1 928.00 | |
| 25 | 1 928.00 | |||
| 25 | 1 928.00 | |||
| 17/09/2025 | 16:16:30.519 | 10 | 1 925.50 | |
| 10 | 1 925.50 | |||
| 10 | 1 925.50 | |||
| 17/09/2025 | 16:16:15.805 | 30 | 1 926.50 | |
| 30 | 1 926.50 | |||
| 30 | 1 926.50 | |||
| 17/09/2025 | 16:16:00.444 | 40 | 1 927.00 | |
| 40 | 1 927.00 | |||
| 40 | 1 927.00 | |||
| 17/09/2025 | 16:15:56.868 | 1 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 17/09/2025 | 16:15:12.466 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 17/09/2025 | 16:14:50.216 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 17/09/2025 | 16:14:39.162 | 1 | 1 926.50 | |
| 1 | 1 926.50 | |||
| 1 | 1 926.50 | |||
| 17/09/2025 | 16:14:38.899 | 2 | 1 927.00 | |
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 1 | 1 927.00 | |||
| 17/09/2025 | 16:13:21.236 | 40 | 1 926.00 | |
| 40 | 1 926.00 | |||
| 40 | 1 926.00 | |||
| 17/09/2025 | 16:13:07.921 | 35 | 1 926.00 | |
| 35 | 1 926.00 | |||
| 35 | 1 926.00 | |||
| 17/09/2025 | 16:13:05.169 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 17/09/2025 | 16:12:57.825 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 17/09/2025 | 16:12:55.688 | 3 | 1 925.50 | |
| 3 | 1 925.50 | |||
| 3 | 1 925.50 | |||
| 17/09/2025 | 16:12:54.941 | 2 | 1 925.50 | |
| 2 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 17/09/2025 | 16:12:51.383 | 3 | 1 925.00 | |
| 3 | 1 925.00 | |||
| 3 | 1 925.00 | |||
| 17/09/2025 | 16:12:49.868 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 17/09/2025 | 16:12:49.568 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 17/09/2025 | 16:12:47.077 | 3 | 1 925.50 | |
| 3 | 1 925.50 | |||
| 3 | 1 925.50 | |||
| 17/09/2025 | 16:12:19.902 | 40 | 1 925.00 | |
| 40 | 1 925.00 | |||
| 40 | 1 925.00 | |||
| 17/09/2025 | 16:12:18.615 | 2 | 1 925.50 | |
| 2 | 1 925.50 | |||
| 2 | 1 925.50 | |||
| 17/09/2025 | 16:12:17.372 | 10 | 1 925.50 | |
| 10 | 1 925.50 | |||
| 10 | 1 925.50 | |||
| 17/09/2025 | 16:12:13.424 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 17/09/2025 | 16:12:13.315 | 4 | 1 925.50 | |
| 4 | 1 925.50 | |||
| 4 | 1 925.50 | |||
| 17/09/2025 | 16:11:36.886 | 2 | 1 926.00 | |
| 2 | 1 926.00 | |||
| 2 | 1 926.00 | |||
| 17/09/2025 | 16:11:29.035 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 16:11:16.861 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 16:10:59.844 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 16:10:46.882 | 2 | 1 927.00 | |
| 2 | 1 927.00 | |||
| 2 | 1 927.00 | |||
| 17/09/2025 | 16:10:36.007 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 17/09/2025 | 16:10:33.188 | 5 | 1 925.00 | |
| 5 | 1 925.00 | |||
| 5 | 1 925.00 | |||
| 17/09/2025 | 16:10:21.822 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 16:10:12.377 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 16:10:05.127 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 16:09:59.697 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 16:09:53.458 | 30 | 1 926.00 | |
| 30 | 1 926.00 | |||
| 30 | 1 926.00 | |||
| 17/09/2025 | 16:09:50.943 | 1 | 1 925.50 | |
| 1 | 1 925.50 | |||
| 1 | 1 925.50 | |||
| 17/09/2025 | 16:09:41.687 | 1 | 1 926.00 | |
| 1 | 1 926.00 | |||
| 1 | 1 926.00 | |||
| 17/09/2025 | 16:09:27.853 | 3 | 1 925.00 | |
| 3 | 1 925.00 | |||
| 3 | 1 925.00 | |||
| 17/09/2025 | 16:09:27.005 | 1 | 1 925.00 | |
| 1 | 1 925.00 | |||
| 1 | 1 925.00 | |||
| 17/09/2025 | 16:09:14.665 | 40 | 1 924.50 | |
| 40 | 1 924.50 | |||
| 40 | 1 924.50 | |||
| 17/09/2025 | 16:09:13.794 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 17/09/2025 | 16:09:10.304 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 17/09/2025 | 16:09:04.073 | 6 | 1 924.00 | |
| 6 | 1 924.00 | |||
| 6 | 1 924.00 | |||
| 17/09/2025 | 16:08:54.153 | 20 | 1 924.00 | |
| 20 | 1 924.00 | |||
| 20 | 1 924.00 | |||
| 17/09/2025 | 16:08:41.726 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 17/09/2025 | 16:08:37.298 | 1 | 1 924.50 | |
| 1 | 1 924.50 | |||
| 1 | 1 924.50 | |||
| 17/09/2025 | 16:08:25.729 | 3 | 1 924.50 | |
| 3 | 1 924.50 | |||
| 3 | 1 924.50 | |||
| 17/09/2025 | 16:08:20.879 | 37 | 1 924.00 | |
| 10 | 1 924.00 | |||
| 27 | 1 924.00 | |||
| 37 | 1 924.00 | |||
| 17/09/2025 | 16:08:20.526 | 41 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 40 | 1 924.00 | |||
| 41 | 1 924.00 | |||
| 17/09/2025 | 16:08:14.891 | 41 | 1 924.00 | |
| 40 | 1 924.00 | |||
| 41 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 17/09/2025 | 16:08:10.329 | 40 | 1 924.00 | |
| 40 | 1 924.00 | |||
| 40 | 1 924.00 | |||
| 17/09/2025 | 16:08:10.192 | 22 | 1 924.00 | |
| 21 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 6 | 1 924.00 | |||
| 14 | 1 924.00 | |||
| 17/09/2025 | 16:07:10.141 | 40 | 1 924.00 | |
| 40 | 1 924.00 | |||
| 40 | 1 924.00 | |||
| 17/09/2025 | 16:07:05.298 | 13 | 1 923.50 | |
| 13 | 1 923.50 | |||
| 13 | 1 923.50 | |||
| 17/09/2025 | 16:07:04.390 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 17/09/2025 | 16:06:39.283 | 1 | 1 924.00 | |
| 1 | 1 924.00 | |||
| 1 | 1 924.00 | |||
| 17/09/2025 | 16:06:31.763 | 3 | 1 923.50 | |
| 3 | 1 923.50 | |||
| 3 | 1 923.50 | |||
| 17/09/2025 | 16:06:26.784 | 2 | 1 923.50 | |
| 2 | 1 923.50 | |||
| 2 | 1 923.50 | |||
| 17/09/2025 | 16:06:07.048 | 48 | 1 924.00 | |
| 48 | 1 924.00 | |||
| 28 | 1 924.00 | |||
| 20 | 1 924.00 | |||
| 17/09/2025 | 16:05:58.952 | 40 | 1 924.00 | |
| 40 | 1 924.00 | |||
| 40 | 1 924.00 | |||
| 17/09/2025 | 16:05:55.659 | 25 | 1 922.50 | |
| 25 | 1 922.50 | |||
| 25 | 1 922.50 | |||
| 17/09/2025 | 16:05:43.153 | 3 | 1 921.00 | |
| 2 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 3 | 1 921.00 | |||
| 17/09/2025 | 16:05:35.902 | 3 | 1 921.50 | |
| 3 | 1 921.50 | |||
| 3 | 1 921.50 | |||
| 17/09/2025 | 16:05:18.384 | 6 | 1 921.00 | |
| 6 | 1 921.00 | |||
| 6 | 1 921.00 | |||
| 17/09/2025 | 16:05:12.148 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 16:05:05.908 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 16:05:02.389 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 16:04:29.926 | 3 | 1 920.50 | |
| 3 | 1 920.50 | |||
| 3 | 1 920.50 | |||
| 17/09/2025 | 16:04:19.321 | 15 | 1 921.00 | |
| 15 | 1 921.00 | |||
| 15 | 1 921.00 | |||
| 17/09/2025 | 16:03:55.668 | 30 | 1 920.00 | |
| 30 | 1 920.00 | |||
| 30 | 1 920.00 | |||
| 17/09/2025 | 16:03:47.501 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 16:03:34.424 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 16:03:23.061 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 17/09/2025 | 16:03:18.152 | 4 | 1 920.00 | |
| 4 | 1 920.00 | |||
| 4 | 1 920.00 | |||
| 17/09/2025 | 16:03:12.625 | 9 | 1 920.00 | |
| 9 | 1 920.00 | |||
| 9 | 1 920.00 | |||
| 17/09/2025 | 16:03:01.556 | 5 | 1 919.50 | |
| 5 | 1 919.50 | |||
| 5 | 1 919.50 | |||
| 17/09/2025 | 16:02:54.726 | 20 | 1 919.00 | |
| 20 | 1 919.00 | |||
| 20 | 1 919.00 | |||
| 17/09/2025 | 16:02:54.073 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 16:02:52.457 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 16:02:26.686 | 3 | 1 918.50 | |
| 3 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 17/09/2025 | 16:02:13.231 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 16:02:13.139 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 16:01:55.686 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 17/09/2025 | 16:01:54.182 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 2 | 1 919.00 | |||
| 17/09/2025 | 16:01:38.689 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 16:01:26.423 | 38 | 1 919.00 | |
| 38 | 1 919.00 | |||
| 38 | 1 919.00 | |||
| 17/09/2025 | 16:01:07.381 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 16:01:01.786 | 10 | 1 920.50 | |
| 10 | 1 920.50 | |||
| 10 | 1 920.50 | |||
| 17/09/2025 | 16:00:56.169 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 2 | 1 920.50 | |||
| 17/09/2025 | 16:00:56.102 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 16:00:45.031 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 17/09/2025 | 16:00:41.502 | 10 | 1 921.00 | |
| 10 | 1 921.00 | |||
| 10 | 1 921.00 | |||
| 17/09/2025 | 16:00:18.281 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 2 | 1 920.50 | |||
| 17/09/2025 | 16:00:17.124 | 1 | 1 921.50 | |
| 1 | 1 921.50 | |||
| 1 | 1 921.50 | |||
| 17/09/2025 | 16:00:10.785 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 17/09/2025 | 16:00:04.035 | 1 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 17/09/2025 | 15:59:53.064 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:59:52.361 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:59:45.144 | 2 | 1 921.00 | |
| 2 | 1 921.00 | |||
| 2 | 1 921.00 | |||
| 17/09/2025 | 15:59:43.598 | 5 | 1 921.00 | |
| 5 | 1 921.00 | |||
| 5 | 1 921.00 | |||
| 17/09/2025 | 15:59:16.823 | 30 | 1 920.00 | |
| 30 | 1 920.00 | |||
| 30 | 1 920.00 | |||
| 17/09/2025 | 15:59:12.812 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:59:12.613 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:59:10.197 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:59:05.712 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 2 | 1 920.50 | |||
| 17/09/2025 | 15:58:26.920 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:58:07.590 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:57:55.310 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:57:47.797 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:57:47.560 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:57:43.225 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 15:57:39.062 | 6 | 1 920.00 | |
| 6 | 1 920.00 | |||
| 6 | 1 920.00 | |||
| 17/09/2025 | 15:57:02.363 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 15:56:38.045 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:55:47.862 | 20 | 1 919.00 | |
| 20 | 1 919.00 | |||
| 20 | 1 919.00 | |||
| 17/09/2025 | 15:55:30.321 | 3 | 1 918.50 | |
| 3 | 1 918.50 | |||
| 3 | 1 918.50 | |||
| 17/09/2025 | 15:55:03.108 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 17/09/2025 | 15:54:57.100 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:54:36.916 | 30 | 1 919.50 | |
| 30 | 1 919.50 | |||
| 30 | 1 919.50 | |||
| 17/09/2025 | 15:53:38.458 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:53:21.738 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:53:16.909 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 17/09/2025 | 15:52:52.664 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 17/09/2025 | 15:52:51.237 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:52:49.626 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:52:48.217 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:52:36.032 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:52:32.954 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:52:27.472 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:52:16.892 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:52:13.109 | 15 | 1 919.50 | |
| 15 | 1 919.50 | |||
| 15 | 1 919.50 | |||
| 17/09/2025 | 15:52:10.651 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 17/09/2025 | 15:52:04.996 | 2 | 1 919.00 | |
| 2 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 15:51:46.602 | 5 | 1 919.00 | |
| 5 | 1 919.00 | |||
| 5 | 1 919.00 | |||
| 17/09/2025 | 15:51:45.572 | 20 | 1 919.00 | |
| 20 | 1 919.00 | |||
| 20 | 1 919.00 | |||
| 17/09/2025 | 15:51:36.205 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:51:27.982 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 15:51:27.337 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:51:25.023 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:51:10.321 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 15:51:03.395 | 10 | 1 919.00 | |
| 10 | 1 919.00 | |||
| 10 | 1 919.00 | |||
| 17/09/2025 | 15:51:03.061 | 3 | 1 919.00 | |
| 3 | 1 919.00 | |||
| 3 | 1 919.00 | |||
| 17/09/2025 | 15:50:53.417 | 4 | 1 920.00 | |
| 4 | 1 920.00 | |||
| 4 | 1 920.00 | |||
| 17/09/2025 | 15:50:44.849 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:50:37.413 | 2 | 1 920.50 | |
| 2 | 1 920.50 | |||
| 2 | 1 920.50 | |||
| 17/09/2025 | 15:50:22.159 | 35 | 1 920.50 | |
| 35 | 1 920.50 | |||
| 35 | 1 920.50 | |||
| 17/09/2025 | 15:50:20.029 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:50:04.692 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 15:49:48.072 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 15:49:46.965 | 3 | 1 920.00 | |
| 3 | 1 920.00 | |||
| 3 | 1 920.00 | |||
| 17/09/2025 | 15:49:42.542 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 15:49:31.972 | 1 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 1 | 1 921.00 | |||
| 17/09/2025 | 15:49:08.833 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:49:02.696 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:49:01.772 | 5 | 1 920.00 | |
| 5 | 1 920.00 | |||
| 5 | 1 920.00 | |||
| 17/09/2025 | 15:48:56.332 | 40 | 1 919.50 | |
| 40 | 1 919.50 | |||
| 40 | 1 919.50 | |||
| 17/09/2025 | 15:48:18.399 | 1 | 1 920.50 | |
| 1 | 1 920.50 | |||
| 1 | 1 920.50 | |||
| 17/09/2025 | 15:48:12.966 | 1 | 1 919.00 | |
| 1 | 1 919.00 | |||
| 1 | 1 919.00 | |||
| 17/09/2025 | 15:48:03.059 | 5 | 1 917.50 | |
| 5 | 1 917.50 | |||
| 5 | 1 917.50 | |||
| 17/09/2025 | 15:47:59.428 | 38 | 1 918.50 | |
| 38 | 1 918.50 | |||
| 38 | 1 918.50 | |||
| 17/09/2025 | 15:47:20.133 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:46:59.409 | 11 | 1 916.50 | |
| 1 | 1 916.50 | |||
| 3 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 1 | 1 916.50 | |||
| 6 | 1 916.50 | |||
| 17/09/2025 | 15:45:37.274 | 20 | 1 917.50 | |
| 20 | 1 917.50 | |||
| 20 | 1 917.50 | |||
| 17/09/2025 | 15:45:34.334 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 17/09/2025 | 15:45:27.217 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 17/09/2025 | 15:45:22.159 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:45:16.706 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:45:03.144 | 40 | 1 917.00 | |
| 40 | 1 917.00 | |||
| 40 | 1 917.00 | |||
| 17/09/2025 | 15:44:49.034 | 2 | 1 916.00 | |
| 2 | 1 916.00 | |||
| 2 | 1 916.00 | |||
| 17/09/2025 | 15:44:43.745 | 10 | 1 916.00 | |
| 10 | 1 916.00 | |||
| 10 | 1 916.00 | |||
| 17/09/2025 | 15:44:28.480 | 75 | 1 917.50 | |
| 75 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 3 | 1 917.50 | |||
| 70 | 1 917.50 | |||
| 17/09/2025 | 15:44:09.549 | 5 | 1 918.00 | |
| 5 | 1 918.00 | |||
| 5 | 1 918.00 | |||
| 17/09/2025 | 15:44:09.365 | 2 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 17/09/2025 | 15:43:45.447 | 20 | 1 918.00 | |
| 20 | 1 918.00 | |||
| 20 | 1 918.00 | |||
| 17/09/2025 | 15:43:45.105 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:43:29.888 | 40 | 1 917.50 | |
| 40 | 1 917.50 | |||
| 40 | 1 917.50 | |||
| 17/09/2025 | 15:43:21.654 | 40 | 1 917.00 | |
| 40 | 1 917.00 | |||
| 40 | 1 917.00 | |||
| 17/09/2025 | 15:43:00.639 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 17/09/2025 | 15:42:33.849 | 4 | 1 916.50 | |
| 4 | 1 916.50 | |||
| 4 | 1 916.50 | |||
| 17/09/2025 | 15:42:24.219 | 2 | 1 916.50 | |
| 2 | 1 916.50 | |||
| 2 | 1 916.50 | |||
| 17/09/2025 | 15:42:23.422 | 10 | 1 916.50 | |
| 10 | 1 916.50 | |||
| 10 | 1 916.50 | |||
| 17/09/2025 | 15:42:21.976 | 9 | 1 917.00 | |
| 9 | 1 917.00 | |||
| 9 | 1 917.00 | |||
| 17/09/2025 | 15:42:21.815 | 106 | 1 917.00 | |
| 10 | 1 917.00 | |||
| 100 | 1 917.00 | |||
| 41 | 1 917.00 | |||
| 6 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 50 | 1 917.00 | |||
| 3 | 1 917.00 | |||
| 17/09/2025 | 15:41:14.615 | 40 | 1 918.00 | |
| 40 | 1 918.00 | |||
| 40 | 1 918.00 | |||
| 17/09/2025 | 15:41:11.252 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:41:03.402 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:41:02.097 | 1 | 1 917.00 | |
| 1 | 1 917.00 | |||
| 1 | 1 917.00 | |||
| 17/09/2025 | 15:40:37.321 | 1 | 1 918.00 | |
| 1 | 1 918.00 | |||
| 1 | 1 918.00 | |||
| 17/09/2025 | 15:40:30.380 | 2 | 1 917.50 | |
| 2 | 1 917.50 | |||
| 2 | 1 917.50 | |||
| 17/09/2025 | 15:40:24.841 | 6 | 1 916.00 | |
| 6 | 1 916.00 | |||
| 6 | 1 916.00 | |||
| 17/09/2025 | 15:40:16.698 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 17/09/2025 | 15:40:08.647 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 17/09/2025 | 15:40:00.696 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 17/09/2025 | 15:39:58.797 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 17/09/2025 | 15:39:57.776 | 2 | 1 918.50 | |
| 2 | 1 918.50 | |||
| 2 | 1 918.50 | |||
| 17/09/2025 | 15:39:45.099 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 17/09/2025 | 15:39:43.992 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 17/09/2025 | 15:39:43.374 | 5 | 1 917.50 | |
| 5 | 1 917.50 | |||
| 5 | 1 917.50 | |||
| 17/09/2025 | 15:39:43.293 | 1 | 1 917.50 | |
| 1 | 1 917.50 | |||
| 1 | 1 917.50 | |||
| 17/09/2025 | 15:39:42.552 | 10 | 1 918.00 | |
| 10 | 1 918.00 | |||
| 10 | 1 918.00 | |||
| 17/09/2025 | 15:39:36.433 | 20 | 1 918.00 | |
| 20 | 1 918.00 | |||
| 20 | 1 918.00 | |||
| 17/09/2025 | 15:39:35.388 | 20 | 1 918.00 | |
| 20 | 1 918.00 | |||
| 20 | 1 918.00 | |||
| 17/09/2025 | 15:39:29.749 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:39:24.980 | 2 | 1 919.50 | |
| 2 | 1 919.50 | |||
| 2 | 1 919.50 | |||
| 17/09/2025 | 15:38:50.945 | 20 | 1 919.00 | |
| 20 | 1 919.00 | |||
| 20 | 1 919.00 | |||
| 17/09/2025 | 15:38:40.515 | 1 | 1 918.50 | |
| 1 | 1 918.50 | |||
| 1 | 1 918.50 | |||
| 17/09/2025 | 15:38:34.979 | 1 | 1 919.50 | |
| 1 | 1 919.50 | |||
| 1 | 1 919.50 | |||
| 17/09/2025 | 15:38:29.243 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 | |||
| 17/09/2025 | 15:38:06.497 | 3 | 1 920.00 | |
| 3 | 1 920.00 | |||
| 3 | 1 920.00 | |||
| 17/09/2025 | 15:37:43.549 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 17/09/2025 | 15:37:29.159 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 17/09/2025 | 15:37:19.203 | 227 | 1 921.00 | |
| 1 | 1 921.00 | |||
| 174 | 1 921.00 | |||
| 223 | 1 921.00 | |||
| 4 | 1 921.00 | |||
| 52 | 1 921.00 | |||
| 17/09/2025 | 15:37:00.582 | 43 | 1 922.00 | |
| 1 | 1 922.00 | |||
| 2 | 1 922.00 | |||
| 40 | 1 922.00 | |||
| 40 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 1 | 1 922.00 | |||
| 17/09/2025 | 15:35:46.879 | 20 | 1 922.00 | |
| 20 | 1 922.00 | |||
| 20 | 1 922.00 | |||
| 17/09/2025 | 15:35:36.650 | 1 | 1 922.50 | |
| 1 | 1 922.50 | |||
| 1 | 1 922.50 | |||
| 17/09/2025 | 15:35:29.312 | 1 | 1 920.00 | |
| 1 | 1 920.00 | |||
| 1 | 1 920.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 914.50
Ask: 1 915.50
Turnover: 87 326 TEUR -
Nvidia Corp.
Bid: 143.76 / Ask: 143.82
Turnover: 37 903 TEUR -
SAP SE
Bid: 217.05 / Ask: 217.10
Turnover: 22 055 TEUR -
Novo-Nordisk AS
Bid: 49.66 / Ask: 49.685
Turnover: 16 001 TEUR -
Allianz SE
Bid: 345.40 / Ask: 345.50
Turnover: 14 230 TEUR
Realtime Quotes
Last Update:
17/09/2025 @ 16:35:07
Last Update:
17/09/2025 @ 16:35:07