Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2184
2075
335,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:44:27,018 | 3 | 334,70 | |
| 3 | 334,70 | |||
| 3 | 334,70 | |||
| 01.08.2025 | 17:44:22,718 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:44:20,413 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 01.08.2025 | 17:44:02,214 | 15 | 334,60 | |
| 15 | 334,60 | |||
| 15 | 334,60 | |||
| 01.08.2025 | 17:43:44,972 | 97 | 334,80 | |
| 97 | 334,80 | |||
| 97 | 334,80 | |||
| 01.08.2025 | 17:43:39,807 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:43:35,358 | 103 | 334,00 | |
| 103 | 334,00 | |||
| 103 | 334,00 | |||
| 01.08.2025 | 17:43:35,212 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:43:31,014 | 180 | 334,00 | |
| 10 | 334,00 | |||
| 100 | 334,00 | |||
| 6 | 334,00 | |||
| 3 | 334,00 | |||
| 10 | 334,00 | |||
| 131 | 334,00 | |||
| 6 | 334,00 | |||
| 15 | 334,00 | |||
| 6 | 334,00 | |||
| 10 | 334,00 | |||
| 5 | 334,00 | |||
| 10 | 334,00 | |||
| 17 | 334,00 | |||
| 6 | 334,00 | |||
| 10 | 334,00 | |||
| 15 | 334,00 | |||
| 01.08.2025 | 17:43:30,921 | 280 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 25 | 334,00 | |||
| 10 | 334,00 | |||
| 100 | 334,00 | |||
| 25 | 334,00 | |||
| 100 | 334,00 | |||
| 280 | 334,00 | |||
| 01.08.2025 | 17:43:27,123 | 40 | 334,60 | |
| 40 | 334,60 | |||
| 40 | 334,60 | |||
| 01.08.2025 | 17:42:56,275 | 40 | 334,60 | |
| 40 | 334,60 | |||
| 40 | 334,60 | |||
| 01.08.2025 | 17:42:56,227 | 40 | 334,60 | |
| 40 | 334,60 | |||
| 40 | 334,60 | |||
| 01.08.2025 | 17:42:55,095 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 01.08.2025 | 17:42:44,501 | 25 | 334,60 | |
| 25 | 334,60 | |||
| 25 | 334,60 | |||
| 01.08.2025 | 17:42:28,589 | 15 | 334,70 | |
| 15 | 334,70 | |||
| 15 | 334,70 | |||
| 01.08.2025 | 17:42:27,316 | 12 | 334,70 | |
| 12 | 334,70 | |||
| 12 | 334,70 | |||
| 01.08.2025 | 17:42:18,367 | 50 | 334,80 | |
| 50 | 334,80 | |||
| 50 | 334,80 | |||
| 01.08.2025 | 17:42:07,928 | 50 | 334,80 | |
| 50 | 334,80 | |||
| 50 | 334,80 | |||
| 01.08.2025 | 17:41:53,648 | 74 | 334,60 | |
| 49 | 334,60 | |||
| 25 | 334,60 | |||
| 74 | 334,60 | |||
| 01.08.2025 | 17:41:30,788 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:41:29,714 | 30 | 334,70 | |
| 30 | 334,70 | |||
| 30 | 334,70 | |||
| 01.08.2025 | 17:40:53,964 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:40:30,074 | 5 | 334,70 | |
| 5 | 334,70 | |||
| 5 | 334,70 | |||
| 01.08.2025 | 17:40:18,582 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 01.08.2025 | 17:40:12,595 | 21 | 334,70 | |
| 10 | 334,70 | |||
| 21 | 334,70 | |||
| 5 | 334,70 | |||
| 6 | 334,70 | |||
| 01.08.2025 | 17:40:12,396 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:39:02,011 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:38:46,678 | 15 | 334,80 | |
| 15 | 334,80 | |||
| 15 | 334,80 | |||
| 01.08.2025 | 17:38:38,794 | 5 | 334,90 | |
| 5 | 334,90 | |||
| 5 | 334,90 | |||
| 01.08.2025 | 17:38:18,744 | 20 | 334,60 | |
| 4 | 334,60 | |||
| 20 | 334,60 | |||
| 10 | 334,60 | |||
| 1 | 334,60 | |||
| 5 | 334,60 | |||
| 01.08.2025 | 17:37:42,997 | 50 | 334,90 | |
| 50 | 334,90 | |||
| 50 | 334,90 | |||
| 01.08.2025 | 17:37:42,707 | 25 | 334,90 | |
| 25 | 334,90 | |||
| 25 | 334,90 | |||
| 01.08.2025 | 17:37:42,538 | 75 | 334,90 | |
| 75 | 334,90 | |||
| 75 | 334,90 | |||
| 01.08.2025 | 17:37:06,143 | 30 | 335,20 | |
| 30 | 335,20 | |||
| 30 | 335,20 | |||
| 01.08.2025 | 17:37:00,829 | 50 | 335,20 | |
| 37 | 335,20 | |||
| 13 | 335,20 | |||
| 50 | 335,20 | |||
| 01.08.2025 | 17:36:42,518 | 319 | 334,70 | |
| 319 | 334,70 | |||
| 319 | 334,70 | |||
| 01.08.2025 | 17:36:37,699 | 500 | 334,70 | |
| 10 | 334,70 | |||
| 500 | 334,70 | |||
| 490 | 334,70 | |||
| 01.08.2025 | 17:36:32,494 | 1 355 | 334,80 | |
| 20 | 334,80 | |||
| 30 | 334,80 | |||
| 5 | 334,80 | |||
| 10 | 334,80 | |||
| 5 | 334,80 | |||
| 5 | 334,80 | |||
| 10 | 334,80 | |||
| 4 | 334,80 | |||
| 10 | 334,80 | |||
| 3 | 334,80 | |||
| 150 | 334,80 | |||
| 15 | 334,80 | |||
| 15 | 334,80 | |||
| 100 | 334,80 | |||
| 25 | 334,80 | |||
| 5 | 334,80 | |||
| 10 | 334,80 | |||
| 3 | 334,80 | |||
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 15 | 334,80 | |||
| 181 | 334,80 | |||
| 25 | 334,80 | |||
| 60 | 334,80 | |||
| 6 | 334,80 | |||
| 10 | 334,80 | |||
| 24 | 334,80 | |||
| 2 | 334,80 | |||
| 1 | 334,80 | |||
| 25 | 334,80 | |||
| 10 | 334,80 | |||
| 100 | 334,80 | |||
| 10 | 334,80 | |||
| 4 | 334,80 | |||
| 5 | 334,80 | |||
| 1 | 334,80 | |||
| 10 | 334,80 | |||
| 11 | 334,80 | |||
| 3 | 334,80 | |||
| 40 | 334,80 | |||
| 10 | 334,80 | |||
| 1 | 334,80 | |||
| 5 | 334,80 | |||
| 2 | 334,80 | |||
| 15 | 334,80 | |||
| 118 | 334,80 | |||
| 11 | 334,80 | |||
| 15 | 334,80 | |||
| 6 | 334,80 | |||
| 100 | 334,80 | |||
| 30 | 334,80 | |||
| 60 | 334,80 | |||
| 6 | 334,80 | |||
| 3 | 334,80 | |||
| 10 | 334,80 | |||
| 270 | 334,80 | |||
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 120 | 334,80 | |||
| 10 | 334,80 | |||
| 4 | 334,80 | |||
| 100 | 334,80 | |||
| 5 | 334,80 | |||
| 30 | 334,80 | |||
| 4 | 334,80 | |||
| 30 | 334,80 | |||
| 14 | 334,80 | |||
| 15 | 334,80 | |||
| 8 | 334,80 | |||
| 5 | 334,80 | |||
| 10 | 334,80 | |||
| 22 | 334,80 | |||
| 48 | 334,80 | |||
| 11 | 334,80 | |||
| 3 | 334,80 | |||
| 1 | 334,80 | |||
| 15 | 334,80 | |||
| 200 | 334,80 | |||
| 10 | 334,80 | |||
| 6 | 334,80 | |||
| 4 | 334,80 | |||
| 13 | 334,80 | |||
| 28 | 334,80 | |||
| 99 | 334,80 | |||
| 10 | 334,80 | |||
| 9 | 334,80 | |||
| 20 | 334,80 | |||
| 10 | 334,80 | |||
| 15 | 334,80 | |||
| 25 | 334,80 | |||
| 75 | 334,80 | |||
| 20 | 334,80 | |||
| 5 | 334,80 | |||
| 2 | 334,80 | |||
| 4 | 334,80 | |||
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 01.08.2025 | 17:36:10,431 | 1 051 | 334,50 | |
| 10 | 334,50 | |||
| 10 | 334,50 | |||
| 24 | 334,50 | |||
| 20 | 334,50 | |||
| 3 | 334,50 | |||
| 5 | 334,50 | |||
| 6 | 334,50 | |||
| 20 | 334,50 | |||
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 7 | 334,50 | |||
| 75 | 334,50 | |||
| 4 | 334,50 | |||
| 100 | 334,50 | |||
| 4 | 334,50 | |||
| 5 | 334,50 | |||
| 10 | 334,50 | |||
| 15 | 334,50 | |||
| 100 | 334,50 | |||
| 1 | 334,50 | |||
| 5 | 334,50 | |||
| 40 | 334,50 | |||
| 5 | 334,50 | |||
| 50 | 334,50 | |||
| 15 | 334,50 | |||
| 100 | 334,50 | |||
| 20 | 334,50 | |||
| 65 | 334,50 | |||
| 30 | 334,50 | |||
| 45 | 334,50 | |||
| 500 | 334,50 | |||
| 10 | 334,50 | |||
| 8 | 334,50 | |||
| 10 | 334,50 | |||
| 50 | 334,50 | |||
| 20 | 334,50 | |||
| 4 | 334,50 | |||
| 4 | 334,50 | |||
| 20 | 334,50 | |||
| 5 | 334,50 | |||
| 27 | 334,50 | |||
| 37 | 334,50 | |||
| 500 | 334,50 | |||
| 50 | 334,50 | |||
| 10 | 334,50 | |||
| 1 | 334,50 | |||
| 40 | 334,50 | |||
| 10 | 334,50 | |||
| 01.08.2025 | 17:30:00,314 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 01.08.2025 | 17:29:58,157 | 25 | 335,70 | |
| 10 | 335,70 | |||
| 25 | 335,70 | |||
| 15 | 335,70 | |||
| 01.08.2025 | 17:29:53,704 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 01.08.2025 | 17:29:48,999 | 50 | 335,80 | |
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 01.08.2025 | 17:29:41,996 | 50 | 335,80 | |
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 01.08.2025 | 17:29:34,828 | 20 | 335,80 | |
| 20 | 335,80 | |||
| 20 | 335,80 | |||
| 01.08.2025 | 17:29:34,135 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 01.08.2025 | 17:29:31,824 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 01.08.2025 | 17:29:14,867 | 50 | 335,80 | |
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 01.08.2025 | 17:28:53,030 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 17:28:21,524 | 24 | 335,90 | |
| 24 | 335,90 | |||
| 24 | 335,90 | |||
| 01.08.2025 | 17:28:19,323 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 01.08.2025 | 17:28:17,153 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 01.08.2025 | 17:28:04,049 | 9 | 335,90 | |
| 9 | 335,90 | |||
| 9 | 335,90 | |||
| 01.08.2025 | 17:27:56,418 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 01.08.2025 | 17:27:51,107 | 110 | 335,80 | |
| 100 | 335,80 | |||
| 110 | 335,80 | |||
| 10 | 335,80 | |||
| 01.08.2025 | 17:27:33,520 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 01.08.2025 | 17:27:24,921 | 6 | 335,90 | |
| 6 | 335,90 | |||
| 6 | 335,90 | |||
| 01.08.2025 | 17:26:59,611 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 01.08.2025 | 17:26:39,155 | 2 | 336,00 | |
| 2 | 336,00 | |||
| 2 | 336,00 | |||
| 01.08.2025 | 17:26:33,083 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 01.08.2025 | 17:26:21,550 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 01.08.2025 | 17:26:19,292 | 159 | 335,90 | |
| 109 | 335,90 | |||
| 50 | 335,90 | |||
| 159 | 335,90 | |||
| 01.08.2025 | 17:26:19,131 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 01.08.2025 | 17:25:53,027 | 121 | 336,10 | |
| 121 | 336,10 | |||
| 121 | 336,10 | |||
| 01.08.2025 | 17:25:28,284 | 53 | 336,00 | |
| 50 | 336,00 | |||
| 53 | 336,00 | |||
| 3 | 336,00 | |||
| 01.08.2025 | 17:25:22,817 | 40 | 336,10 | |
| 37 | 336,10 | |||
| 40 | 336,10 | |||
| 3 | 336,10 | |||
| 01.08.2025 | 17:24:04,337 | 200 | 336,00 | |
| 200 | 336,00 | |||
| 200 | 336,00 | |||
| 01.08.2025 | 17:23:56,926 | 130 | 336,00 | |
| 100 | 336,00 | |||
| 1 | 336,00 | |||
| 14 | 336,00 | |||
| 130 | 336,00 | |||
| 15 | 336,00 | |||
| 01.08.2025 | 17:23:07,332 | 200 | 336,00 | |
| 20 | 336,00 | |||
| 200 | 336,00 | |||
| 50 | 336,00 | |||
| 55 | 336,00 | |||
| 10 | 336,00 | |||
| 55 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 17:23:04,174 | 3 | 336,10 | |
| 3 | 336,10 | |||
| 3 | 336,10 | |||
| 01.08.2025 | 17:22:56,086 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 01.08.2025 | 17:22:44,249 | 200 | 336,20 | |
| 200 | 336,20 | |||
| 200 | 336,20 | |||
| 01.08.2025 | 17:22:04,642 | 4 | 336,50 | |
| 4 | 336,50 | |||
| 4 | 336,50 | |||
| 01.08.2025 | 17:21:06,406 | 6 | 336,30 | |
| 6 | 336,30 | |||
| 6 | 336,30 | |||
| 01.08.2025 | 17:21:05,833 | 15 | 336,40 | |
| 15 | 336,40 | |||
| 15 | 336,40 | |||
| 01.08.2025 | 17:20:53,237 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 01.08.2025 | 17:20:48,166 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 17:20:34,529 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 01.08.2025 | 17:20:22,562 | 27 | 336,20 | |
| 27 | 336,20 | |||
| 27 | 336,20 | |||
| 01.08.2025 | 17:19:44,240 | 200 | 336,10 | |
| 200 | 336,10 | |||
| 200 | 336,10 | |||
| 01.08.2025 | 17:19:33,721 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 01.08.2025 | 17:19:32,144 | 4 | 336,20 | |
| 4 | 336,20 | |||
| 4 | 336,20 | |||
| 01.08.2025 | 17:19:13,864 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 01.08.2025 | 17:18:57,013 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 01.08.2025 | 17:18:40,030 | 20 | 336,10 | |
| 20 | 336,10 | |||
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 01.08.2025 | 17:18:22,918 | 42 | 336,20 | |
| 42 | 336,20 | |||
| 42 | 336,20 | |||
| 01.08.2025 | 17:17:56,742 | 5 | 336,40 | |
| 5 | 336,40 | |||
| 5 | 336,40 | |||
| 01.08.2025 | 17:17:54,902 | 100 | 336,40 | |
| 100 | 336,40 | |||
| 100 | 336,40 | |||
| 01.08.2025 | 17:17:53,792 | 45 | 336,30 | |
| 45 | 336,30 | |||
| 45 | 336,30 | |||
| 01.08.2025 | 17:17:39,776 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 01.08.2025 | 17:17:39,682 | 6 | 336,40 | |
| 6 | 336,40 | |||
| 6 | 336,40 | |||
| 01.08.2025 | 17:17:23,101 | 50 | 336,30 | |
| 30 | 336,30 | |||
| 50 | 336,30 | |||
| 6 | 336,30 | |||
| 14 | 336,30 | |||
| 01.08.2025 | 17:16:40,270 | 200 | 336,60 | |
| 200 | 336,60 | |||
| 200 | 336,60 | |||
| 01.08.2025 | 17:15:25,849 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 01.08.2025 | 17:15:25,101 | 27 | 336,70 | |
| 27 | 336,70 | |||
| 27 | 336,70 | |||
| 01.08.2025 | 17:15:02,794 | 50 | 336,70 | |
| 50 | 336,70 | |||
| 50 | 336,70 | |||
| 01.08.2025 | 17:14:40,619 | 20 | 336,90 | |
| 20 | 336,90 | |||
| 20 | 336,90 | |||
| 01.08.2025 | 17:14:29,560 | 3 | 336,90 | |
| 3 | 336,90 | |||
| 3 | 336,90 | |||
| 01.08.2025 | 17:14:21,240 | 10 | 336,90 | |
| 10 | 336,90 | |||
| 10 | 336,90 | |||
| 01.08.2025 | 17:14:19,522 | 100 | 336,90 | |
| 100 | 336,90 | |||
| 100 | 336,90 | |||
| 01.08.2025 | 17:14:06,806 | 10 | 337,00 | |
| 10 | 337,00 | |||
| 10 | 337,00 | |||
| 01.08.2025 | 17:13:57,162 | 15 | 337,00 | |
| 15 | 337,00 | |||
| 15 | 337,00 | |||
| 01.08.2025 | 17:13:36,319 | 200 | 336,90 | |
| 200 | 336,90 | |||
| 200 | 336,90 | |||
| 01.08.2025 | 17:13:07,892 | 5 | 336,90 | |
| 5 | 336,90 | |||
| 5 | 336,90 | |||
| 01.08.2025 | 17:12:52,776 | 20 | 336,90 | |
| 20 | 336,90 | |||
| 20 | 336,90 | |||
| 01.08.2025 | 17:12:30,262 | 10 | 337,10 | |
| 10 | 337,10 | |||
| 10 | 337,10 | |||
| 01.08.2025 | 17:12:14,803 | 34 | 337,20 | |
| 34 | 337,20 | |||
| 34 | 337,20 | |||
| 01.08.2025 | 17:12:04,916 | 4 | 337,00 | |
| 4 | 337,00 | |||
| 4 | 337,00 | |||
| 01.08.2025 | 17:11:52,863 | 5 | 337,20 | |
| 5 | 337,20 | |||
| 5 | 337,20 | |||
| 01.08.2025 | 17:10:52,633 | 200 | 336,90 | |
| 200 | 336,90 | |||
| 200 | 336,90 | |||
| 01.08.2025 | 17:10:16,043 | 2 | 337,00 | |
| 2 | 337,00 | |||
| 2 | 337,00 | |||
| 01.08.2025 | 17:10:09,189 | 50 | 336,90 | |
| 50 | 336,90 | |||
| 50 | 336,90 | |||
| 01.08.2025 | 17:09:50,699 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 01.08.2025 | 17:09:02,188 | 25 | 337,00 | |
| 25 | 337,00 | |||
| 25 | 337,00 | |||
| 01.08.2025 | 17:08:03,097 | 29 | 336,90 | |
| 29 | 336,90 | |||
| 29 | 336,90 | |||
| 01.08.2025 | 17:07:57,030 | 5 | 337,10 | |
| 5 | 337,10 | |||
| 5 | 337,10 | |||
| 01.08.2025 | 17:07:41,729 | 45 | 337,10 | |
| 45 | 337,10 | |||
| 45 | 337,10 | |||
| 01.08.2025 | 17:07:18,164 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 01.08.2025 | 17:07:02,100 | 50 | 336,70 | |
| 50 | 336,70 | |||
| 50 | 336,70 | |||
| 01.08.2025 | 17:06:52,852 | 15 | 336,60 | |
| 15 | 336,60 | |||
| 15 | 336,60 | |||
| 01.08.2025 | 17:06:49,790 | 7 | 336,50 | |
| 7 | 336,50 | |||
| 7 | 336,50 | |||
| 01.08.2025 | 17:06:44,899 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 01.08.2025 | 17:06:42,798 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 01.08.2025 | 17:06:38,653 | 5 | 336,50 | |
| 5 | 336,50 | |||
| 5 | 336,50 | |||
| 01.08.2025 | 17:06:28,457 | 2 | 336,40 | |
| 2 | 336,40 | |||
| 2 | 336,40 | |||
| 01.08.2025 | 17:06:22,033 | 100 | 336,30 | |
| 100 | 336,30 | |||
| 100 | 336,30 | |||
| 01.08.2025 | 17:05:59,006 | 100 | 336,20 | |
| 100 | 336,20 | |||
| 100 | 336,20 | |||
| 01.08.2025 | 17:05:56,565 | 30 | 336,30 | |
| 30 | 336,30 | |||
| 30 | 336,30 | |||
| 01.08.2025 | 17:04:57,535 | 100 | 336,30 | |
| 100 | 336,30 | |||
| 100 | 336,30 | |||
| 01.08.2025 | 17:04:50,052 | 5 | 336,40 | |
| 5 | 336,40 | |||
| 5 | 336,40 | |||
| 01.08.2025 | 17:04:46,861 | 30 | 336,30 | |
| 29 | 336,30 | |||
| 1 | 336,30 | |||
| 30 | 336,30 | |||
| 01.08.2025 | 17:04:28,500 | 20 | 336,50 | |
| 20 | 336,50 | |||
| 20 | 336,50 | |||
| 01.08.2025 | 17:04:00,335 | 200 | 336,40 | |
| 200 | 336,40 | |||
| 200 | 336,40 | |||
| 01.08.2025 | 17:03:44,420 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 01.08.2025 | 17:03:25,180 | 5 | 336,50 | |
| 5 | 336,50 | |||
| 5 | 336,50 | |||
| 01.08.2025 | 17:03:23,303 | 3 | 336,50 | |
| 3 | 336,50 | |||
| 3 | 336,50 | |||
| 01.08.2025 | 17:02:34,063 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 17:02:21,695 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 01.08.2025 | 17:02:11,991 | 4 | 336,20 | |
| 4 | 336,20 | |||
| 4 | 336,20 | |||
| 01.08.2025 | 17:02:08,819 | 6 | 336,10 | |
| 6 | 336,10 | |||
| 6 | 336,10 | |||
| 01.08.2025 | 17:02:05,177 | 25 | 336,20 | |
| 25 | 336,20 | |||
| 25 | 336,20 | |||
| 01.08.2025 | 17:02:00,625 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 01.08.2025 | 17:01:41,118 | 100 | 336,20 | |
| 100 | 336,20 | |||
| 100 | 336,20 | |||
| 01.08.2025 | 17:01:40,821 | 20 | 336,20 | |
| 20 | 336,20 | |||
| 20 | 336,20 | |||
| 01.08.2025 | 17:01:31,307 | 4 | 336,10 | |
| 4 | 336,10 | |||
| 4 | 336,10 | |||
| 01.08.2025 | 17:01:29,712 | 2 | 336,10 | |
| 2 | 336,10 | |||
| 2 | 336,10 | |||
| 01.08.2025 | 17:01:24,589 | 6 | 336,30 | |
| 6 | 336,30 | |||
| 6 | 336,30 | |||
| 01.08.2025 | 17:01:23,064 | 20 | 336,40 | |
| 20 | 336,40 | |||
| 20 | 336,40 | |||
| 01.08.2025 | 17:01:00,316 | 200 | 336,30 | |
| 200 | 336,30 | |||
| 200 | 336,30 | |||
| 01.08.2025 | 17:00:56,801 | 23 | 336,40 | |
| 23 | 336,40 | |||
| 23 | 336,40 | |||
| 01.08.2025 | 17:00:45,640 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 17:00:24,594 | 20 | 336,40 | |
| 20 | 336,40 | |||
| 20 | 336,40 | |||
| 01.08.2025 | 17:00:24,166 | 9 | 336,40 | |
| 9 | 336,40 | |||
| 9 | 336,40 | |||
| 01.08.2025 | 17:00:18,327 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 01.08.2025 | 17:00:17,323 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 01.08.2025 | 17:00:16,698 | 6 | 336,20 | |
| 6 | 336,20 | |||
| 6 | 336,20 | |||
| 01.08.2025 | 17:00:04,144 | 2 | 336,40 | |
| 2 | 336,40 | |||
| 2 | 336,40 | |||
| 01.08.2025 | 17:00:00,427 | 3 | 336,50 | |
| 3 | 336,50 | |||
| 3 | 336,50 | |||
| 01.08.2025 | 16:59:38,089 | 15 | 336,60 | |
| 15 | 336,60 | |||
| 15 | 336,60 | |||
| 01.08.2025 | 16:58:00,265 | 200 | 336,40 | |
| 200 | 336,40 | |||
| 200 | 336,40 | |||
| 01.08.2025 | 16:57:50,616 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 01.08.2025 | 16:57:45,828 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 01.08.2025 | 16:57:45,452 | 100 | 336,50 | |
| 100 | 336,50 | |||
| 100 | 336,50 | |||
| 01.08.2025 | 16:57:38,032 | 7 | 336,60 | |
| 7 | 336,60 | |||
| 7 | 336,60 | |||
| 01.08.2025 | 16:57:26,239 | 30 | 336,70 | |
| 30 | 336,70 | |||
| 30 | 336,70 | |||
| 01.08.2025 | 16:57:12,462 | 2 | 336,70 | |
| 2 | 336,70 | |||
| 2 | 336,70 | |||
| 01.08.2025 | 16:56:55,286 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 01.08.2025 | 16:56:41,987 | 2 | 336,80 | |
| 2 | 336,80 | |||
| 2 | 336,80 | |||
| 01.08.2025 | 16:56:30,172 | 4 | 336,60 | |
| 4 | 336,60 | |||
| 4 | 336,60 | |||
| 01.08.2025 | 16:56:28,878 | 20 | 336,70 | |
| 20 | 336,70 | |||
| 20 | 336,70 | |||
| 01.08.2025 | 16:56:25,232 | 30 | 336,70 | |
| 30 | 336,70 | |||
| 30 | 336,70 | |||
| 01.08.2025 | 16:55:59,127 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 01.08.2025 | 16:55:48,043 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 01.08.2025 | 16:55:39,730 | 5 | 336,40 | |
| 5 | 336,40 | |||
| 1 | 336,40 | |||
| 3 | 336,40 | |||
| 1 | 336,40 | |||
| 01.08.2025 | 16:54:55,684 | 200 | 336,30 | |
| 200 | 336,30 | |||
| 200 | 336,30 | |||
| 01.08.2025 | 16:53:48,702 | 50 | 336,30 | |
| 50 | 336,30 | |||
| 50 | 336,30 | |||
| 01.08.2025 | 16:52:45,787 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 01.08.2025 | 16:52:44,830 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 01.08.2025 | 16:52:43,130 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 01.08.2025 | 16:52:42,166 | 20 | 336,20 | |
| 20 | 336,20 | |||
| 20 | 336,20 | |||
| 01.08.2025 | 16:51:57,566 | 12 | 336,40 | |
| 12 | 336,40 | |||
| 12 | 336,40 | |||
| 01.08.2025 | 16:51:42,549 | 89 | 336,50 | |
| 89 | 336,50 | |||
| 89 | 336,50 | |||
| 01.08.2025 | 16:51:41,796 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 01.08.2025 | 16:51:15,383 | 15 | 336,40 | |
| 15 | 336,40 | |||
| 15 | 336,40 | |||
| 01.08.2025 | 16:51:07,958 | 4 | 336,30 | |
| 4 | 336,30 | |||
| 4 | 336,30 | |||
| 01.08.2025 | 16:50:30,006 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 01.08.2025 | 16:49:17,829 | 5 | 336,40 | |
| 5 | 336,40 | |||
| 5 | 336,40 | |||
| 01.08.2025 | 16:49:16,448 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 01.08.2025 | 16:48:41,356 | 12 | 336,60 | |
| 12 | 336,60 | |||
| 12 | 336,60 | |||
| 01.08.2025 | 16:48:32,656 | 40 | 336,70 | |
| 40 | 336,70 | |||
| 40 | 336,70 | |||
| 01.08.2025 | 16:48:28,789 | 5 | 336,70 | |
| 5 | 336,70 | |||
| 5 | 336,70 | |||
| 01.08.2025 | 16:48:20,420 | 5 | 336,70 | |
| 5 | 336,70 | |||
| 5 | 336,70 | |||
| 01.08.2025 | 16:48:11,616 | 25 | 336,70 | |
| 25 | 336,70 | |||
| 25 | 336,70 | |||
| 01.08.2025 | 16:48:08,889 | 9 | 336,80 | |
| 9 | 336,80 | |||
| 9 | 336,80 | |||
| 01.08.2025 | 16:48:01,326 | 200 | 336,70 | |
| 14 | 336,70 | |||
| 186 | 336,70 | |||
| 200 | 336,70 | |||
| 01.08.2025 | 16:47:34,385 | 5 | 336,80 | |
| 5 | 336,80 | |||
| 5 | 336,80 | |||
| 01.08.2025 | 16:46:37,411 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 01.08.2025 | 16:46:27,549 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 01.08.2025 | 16:46:02,822 | 4 | 336,60 | |
| 4 | 336,60 | |||
| 4 | 336,60 | |||
| 01.08.2025 | 16:45:51,394 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 01.08.2025 | 16:45:41,334 | 2 | 336,60 | |
| 2 | 336,60 | |||
| 2 | 336,60 | |||
| 01.08.2025 | 16:45:23,882 | 40 | 336,40 | |
| 40 | 336,40 | |||
| 40 | 336,40 | |||
| 01.08.2025 | 16:45:00,453 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 16:44:34,181 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 16:44:30,055 | 16 | 336,10 | |
| 16 | 336,10 | |||
| 16 | 336,10 | |||
| 01.08.2025 | 16:44:27,669 | 50 | 336,30 | |
| 50 | 336,30 | |||
| 50 | 336,30 | |||
| 01.08.2025 | 16:44:27,249 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 16:44:19,048 | 3 | 336,10 | |
| 3 | 336,10 | |||
| 3 | 336,10 | |||
| 01.08.2025 | 16:44:18,265 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 01.08.2025 | 16:43:29,495 | 200 | 336,10 | |
| 200 | 336,10 | |||
| 200 | 336,10 | |||
| 01.08.2025 | 16:43:25,102 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 01.08.2025 | 16:43:19,553 | 30 | 336,20 | |
| 30 | 336,20 | |||
| 30 | 336,20 | |||
| 01.08.2025 | 16:43:14,943 | 50 | 336,20 | |
| 50 | 336,20 | |||
| 50 | 336,20 | |||
| 01.08.2025 | 16:42:49,139 | 4 | 335,80 | |
| 4 | 335,80 | |||
| 4 | 335,80 | |||
| 01.08.2025 | 16:42:38,102 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 01.08.2025 | 16:42:12,037 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 01.08.2025 | 16:42:11,166 | 46 | 335,70 | |
| 46 | 335,70 | |||
| 46 | 335,70 | |||
| 01.08.2025 | 16:42:10,409 | 78 | 335,80 | |
| 78 | 335,80 | |||
| 78 | 335,80 | |||
| 01.08.2025 | 16:42:01,942 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 01.08.2025 | 16:41:56,732 | 30 | 335,80 | |
| 30 | 335,80 | |||
| 30 | 335,80 | |||
| 01.08.2025 | 16:41:56,624 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 01.08.2025 | 16:41:53,202 | 4 | 335,80 | |
| 4 | 335,80 | |||
| 4 | 335,80 | |||
| 01.08.2025 | 16:41:52,862 | 4 | 335,80 | |
| 4 | 335,80 | |||
| 4 | 335,80 | |||
| 01.08.2025 | 16:41:37,179 | 104 | 335,80 | |
| 104 | 335,80 | |||
| 104 | 335,80 | |||
| 01.08.2025 | 16:41:36,990 | 200 | 335,80 | |
| 196 | 335,80 | |||
| 200 | 335,80 | |||
| 4 | 335,80 | |||
| 01.08.2025 | 16:41:27,974 | 200 | 335,80 | |
| 200 | 335,80 | |||
| 200 | 335,80 | |||
| 01.08.2025 | 16:41:03,584 | 200 | 335,90 | |
| 200 | 335,90 | |||
| 200 | 335,90 | |||
| 01.08.2025 | 16:40:39,216 | 100 | 336,00 | |
| 100 | 336,00 | |||
| 100 | 336,00 | |||
| 01.08.2025 | 16:40:26,810 | 26 | 336,00 | |
| 26 | 336,00 | |||
| 26 | 336,00 | |||
| 01.08.2025 | 16:40:06,277 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 01.08.2025 | 16:39:50,641 | 126 | 335,80 | |
| 16 | 335,80 | |||
| 126 | 335,80 | |||
| 110 | 335,80 | |||
| 01.08.2025 | 16:39:43,732 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 16:39:43,357 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 01.08.2025 | 16:39:34,584 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 16:39:18,348 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 16:39:17,553 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 01.08.2025 | 16:39:12,401 | 200 | 335,90 | |
| 200 | 335,90 | |||
| 200 | 335,90 | |||
| 01.08.2025 | 16:39:12,233 | 200 | 335,90 | |
| 1 | 335,90 | |||
| 200 | 335,90 | |||
| 15 | 335,90 | |||
| 184 | 335,90 | |||
| 01.08.2025 | 16:39:00,762 | 200 | 335,90 | |
| 200 | 335,90 | |||
| 200 | 335,90 | |||
| 01.08.2025 | 16:38:50,695 | 8 | 336,10 | |
| 8 | 336,10 | |||
| 8 | 336,10 | |||
| 01.08.2025 | 16:38:23,804 | 14 | 336,20 | |
| 14 | 336,20 | |||
| 14 | 336,20 | |||
| 01.08.2025 | 16:38:09,318 | 6 | 335,90 | |
| 6 | 335,90 | |||
| 6 | 335,90 | |||
| 01.08.2025 | 16:38:02,462 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 01.08.2025 | 16:37:46,465 | 200 | 335,80 | |
| 200 | 335,80 | |||
| 180 | 335,80 | |||
| 20 | 335,80 | |||
| 01.08.2025 | 16:37:38,085 | 200 | 335,90 | |
| 200 | 335,90 | |||
| 200 | 335,90 | |||
| 01.08.2025 | 16:37:28,312 | 200 | 335,90 | |
| 200 | 335,90 | |||
| 200 | 335,90 | |||
| 01.08.2025 | 16:36:42,175 | 25 | 335,90 | |
| 25 | 335,90 | |||
| 25 | 335,90 | |||
| 01.08.2025 | 16:36:38,939 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 01.08.2025 | 16:36:19,584 | 127 | 335,90 | |
| 127 | 335,90 | |||
| 27 | 335,90 | |||
| 100 | 335,90 | |||
| 01.08.2025 | 16:35:53,990 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 16:35:41,724 | 135 | 336,00 | |
| 30 | 336,00 | |||
| 100 | 336,00 | |||
| 5 | 336,00 | |||
| 135 | 336,00 | |||
| 01.08.2025 | 16:35:29,193 | 15 | 336,40 | |
| 15 | 336,40 | |||
| 15 | 336,40 | |||
| 01.08.2025 | 16:35:28,353 | 15 | 336,40 | |
| 15 | 336,40 | |||
| 15 | 336,40 | |||
| 01.08.2025 | 16:35:27,866 | 20 | 336,40 | |
| 20 | 336,40 | |||
| 20 | 336,40 | |||
| 01.08.2025 | 16:35:14,689 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 16:35:13,989 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 01.08.2025 | 16:35:07,575 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 01.08.2025 | 16:34:53,600 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 01.08.2025 | 16:34:47,938 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 01.08.2025 | 16:34:11,409 | 15 | 336,20 | |
| 15 | 336,20 | |||
| 15 | 336,20 | |||
| 01.08.2025 | 16:33:58,242 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 16:33:54,075 | 2 | 336,30 | |
| 2 | 336,30 | |||
| 2 | 336,30 | |||
| 01.08.2025 | 16:33:41,123 | 5 | 336,30 | |
| 5 | 336,30 | |||
| 5 | 336,30 | |||
| 01.08.2025 | 16:33:38,511 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 01.08.2025 | 16:33:24,215 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 01.08.2025 | 16:33:19,482 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 01.08.2025 | 16:33:09,413 | 3 | 336,10 | |
| 3 | 336,10 | |||
| 3 | 336,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00