Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2059
2666
558,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 13:21:54,343 | 41 | 558,20 | |
| 5 | 558,20 | |||
| 41 | 558,20 | |||
| 30 | 558,20 | |||
| 1 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 13:21:54,192 | 60 | 558,20 | |
| 60 | 558,20 | |||
| 60 | 558,20 | |||
| 13.05.2025 | 13:21:45,633 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 13.05.2025 | 13:21:30,720 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 13:20:51,477 | 9 | 557,60 | |
| 9 | 557,60 | |||
| 9 | 557,60 | |||
| 13.05.2025 | 13:20:44,206 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 8 | 557,40 | |||
| 2 | 557,40 | |||
| 13.05.2025 | 13:20:41,520 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 13.05.2025 | 13:20:05,415 | 60 | 558,20 | |
| 60 | 558,20 | |||
| 60 | 558,20 | |||
| 13.05.2025 | 13:19:50,867 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 13:19:00,323 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 13.05.2025 | 13:18:49,561 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 13.05.2025 | 13:18:34,690 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 13:18:15,038 | 12 | 558,40 | |
| 12 | 558,40 | |||
| 12 | 558,40 | |||
| 13.05.2025 | 13:18:05,054 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 13:17:36,559 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 13:17:20,296 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 13:16:41,318 | 6 | 557,60 | |
| 6 | 557,60 | |||
| 6 | 557,60 | |||
| 13.05.2025 | 13:16:37,180 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 13.05.2025 | 13:16:26,393 | 6 | 557,40 | |
| 6 | 557,40 | |||
| 6 | 557,40 | |||
| 13.05.2025 | 13:16:09,663 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 13:16:06,390 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13.05.2025 | 13:15:33,719 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 13:15:18,125 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13.05.2025 | 13:13:29,489 | 30 | 558,00 | |
| 30 | 558,00 | |||
| 30 | 558,00 | |||
| 13.05.2025 | 13:12:59,936 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 13:12:58,026 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 13:12:10,851 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 13.05.2025 | 13:11:13,556 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13.05.2025 | 13:10:00,378 | 10 | 558,60 | |
| 10 | 558,60 | |||
| 10 | 558,60 | |||
| 13.05.2025 | 13:09:54,065 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 13.05.2025 | 13:09:33,034 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 13.05.2025 | 13:09:25,178 | 4 | 558,60 | |
| 4 | 558,60 | |||
| 4 | 558,60 | |||
| 13.05.2025 | 13:09:24,344 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 13:09:10,558 | 21 | 558,80 | |
| 21 | 558,80 | |||
| 21 | 558,80 | |||
| 13.05.2025 | 13:09:06,107 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 13.05.2025 | 13:08:59,769 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 13:08:14,796 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 13.05.2025 | 13:08:01,089 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 13.05.2025 | 13:07:41,805 | 21 | 559,60 | |
| 21 | 559,60 | |||
| 21 | 559,60 | |||
| 13.05.2025 | 13:06:23,525 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 13.05.2025 | 13:06:06,766 | 21 | 559,60 | |
| 21 | 559,60 | |||
| 21 | 559,60 | |||
| 13.05.2025 | 13:05:45,983 | 23 | 559,20 | |
| 23 | 559,20 | |||
| 23 | 559,20 | |||
| 13.05.2025 | 13:05:40,956 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 13.05.2025 | 13:05:12,115 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 13.05.2025 | 13:04:46,236 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 13.05.2025 | 13:04:37,412 | 50 | 558,40 | |
| 50 | 558,40 | |||
| 50 | 558,40 | |||
| 13.05.2025 | 13:04:34,574 | 6 | 558,80 | |
| 6 | 558,80 | |||
| 6 | 558,80 | |||
| 13.05.2025 | 13:04:21,441 | 25 | 558,80 | |
| 25 | 558,80 | |||
| 25 | 558,80 | |||
| 13.05.2025 | 13:04:20,609 | 4 | 558,40 | |
| 4 | 558,40 | |||
| 4 | 558,40 | |||
| 13.05.2025 | 13:03:41,928 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 13.05.2025 | 13:03:31,936 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 13.05.2025 | 13:03:15,257 | 8 | 558,40 | |
| 8 | 558,40 | |||
| 8 | 558,40 | |||
| 13.05.2025 | 13:02:59,349 | 12 | 558,60 | |
| 12 | 558,60 | |||
| 12 | 558,60 | |||
| 13.05.2025 | 13:02:37,104 | 20 | 558,80 | |
| 20 | 558,80 | |||
| 20 | 558,80 | |||
| 13.05.2025 | 13:02:21,964 | 60 | 559,20 | |
| 60 | 559,20 | |||
| 60 | 559,20 | |||
| 13.05.2025 | 13:01:50,077 | 4 | 559,20 | |
| 4 | 559,20 | |||
| 4 | 559,20 | |||
| 13.05.2025 | 13:01:25,294 | 15 | 558,40 | |
| 15 | 558,40 | |||
| 15 | 558,40 | |||
| 13.05.2025 | 13:01:23,616 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 13.05.2025 | 13:01:19,576 | 3 | 559,20 | |
| 3 | 559,20 | |||
| 3 | 559,20 | |||
| 13.05.2025 | 13:00:57,162 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 13.05.2025 | 13:00:40,745 | 3 | 559,20 | |
| 3 | 559,20 | |||
| 3 | 559,20 | |||
| 13.05.2025 | 13:00:31,195 | 10 | 559,20 | |
| 10 | 559,20 | |||
| 10 | 559,20 | |||
| 13.05.2025 | 13:00:29,110 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 13.05.2025 | 12:59:55,043 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 12:59:40,169 | 17 | 558,00 | |
| 17 | 558,00 | |||
| 17 | 558,00 | |||
| 13.05.2025 | 12:59:35,499 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 12:58:38,212 | 15 | 557,60 | |
| 15 | 557,60 | |||
| 15 | 557,60 | |||
| 13.05.2025 | 12:58:08,189 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 13.05.2025 | 12:57:56,401 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 13.05.2025 | 12:57:50,154 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 13.05.2025 | 12:56:59,444 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13.05.2025 | 12:56:21,868 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13.05.2025 | 12:56:07,070 | 30 | 556,80 | |
| 30 | 556,80 | |||
| 30 | 556,80 | |||
| 13.05.2025 | 12:55:25,638 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 13.05.2025 | 12:55:15,572 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 13.05.2025 | 12:55:15,020 | 3 | 556,20 | |
| 3 | 556,20 | |||
| 3 | 556,20 | |||
| 13.05.2025 | 12:55:14,118 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 12:55:07,380 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 13.05.2025 | 12:54:35,299 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 12:54:11,374 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 13.05.2025 | 12:53:04,102 | 6 | 556,20 | |
| 6 | 556,20 | |||
| 6 | 556,20 | |||
| 13.05.2025 | 12:52:28,239 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 13.05.2025 | 12:52:22,002 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 13.05.2025 | 12:52:12,025 | 39 | 556,00 | |
| 18 | 556,00 | |||
| 20 | 556,00 | |||
| 39 | 556,00 | |||
| 1 | 556,00 | |||
| 13.05.2025 | 12:52:11,122 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 12:52:11,075 | 7 | 556,20 | |
| 7 | 556,20 | |||
| 7 | 556,20 | |||
| 13.05.2025 | 12:51:51,279 | 6 | 556,20 | |
| 6 | 556,20 | |||
| 6 | 556,20 | |||
| 13.05.2025 | 12:51:48,752 | 50 | 556,20 | |
| 50 | 556,20 | |||
| 50 | 556,20 | |||
| 13.05.2025 | 12:51:38,992 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 13.05.2025 | 12:51:22,230 | 15 | 556,80 | |
| 15 | 556,80 | |||
| 15 | 556,80 | |||
| 13.05.2025 | 12:51:21,227 | 60 | 556,80 | |
| 60 | 556,80 | |||
| 60 | 556,80 | |||
| 13.05.2025 | 12:51:21,020 | 124 | 557,00 | |
| 120 | 557,00 | |||
| 4 | 557,00 | |||
| 124 | 557,00 | |||
| 13.05.2025 | 12:49:42,848 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 13.05.2025 | 12:49:37,920 | 7 | 557,40 | |
| 7 | 557,40 | |||
| 7 | 557,40 | |||
| 13.05.2025 | 12:49:34,323 | 16 | 557,40 | |
| 16 | 557,40 | |||
| 16 | 557,40 | |||
| 13.05.2025 | 12:48:25,919 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 13.05.2025 | 12:48:22,817 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 13.05.2025 | 12:48:14,632 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 12:47:46,479 | 8 | 557,20 | |
| 8 | 557,20 | |||
| 8 | 557,20 | |||
| 13.05.2025 | 12:47:30,727 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 13.05.2025 | 12:46:49,178 | 15 | 557,80 | |
| 15 | 557,80 | |||
| 15 | 557,80 | |||
| 13.05.2025 | 12:46:30,788 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13.05.2025 | 12:46:11,587 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 13.05.2025 | 12:46:00,196 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13.05.2025 | 12:45:37,253 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13.05.2025 | 12:45:15,374 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 13.05.2025 | 12:45:02,116 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 13.05.2025 | 12:44:56,520 | 1 | 556,80 | |
| 1 | 556,80 | |||
| 1 | 556,80 | |||
| 13.05.2025 | 12:44:46,255 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 13.05.2025 | 12:44:28,916 | 2 | 557,00 | |
| 2 | 557,00 | |||
| 2 | 557,00 | |||
| 13.05.2025 | 12:43:56,663 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 13.05.2025 | 12:43:41,584 | 30 | 557,00 | |
| 5 | 557,00 | |||
| 25 | 557,00 | |||
| 30 | 557,00 | |||
| 13.05.2025 | 12:42:25,453 | 16 | 557,60 | |
| 16 | 557,60 | |||
| 16 | 557,60 | |||
| 13.05.2025 | 12:41:51,955 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 13.05.2025 | 12:41:14,243 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 13.05.2025 | 12:41:06,957 | 5 | 557,60 | |
| 5 | 557,60 | |||
| 5 | 557,60 | |||
| 13.05.2025 | 12:40:11,108 | 15 | 557,60 | |
| 15 | 557,60 | |||
| 15 | 557,60 | |||
| 13.05.2025 | 12:40:10,201 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 17 | 557,40 | |||
| 3 | 557,40 | |||
| 13.05.2025 | 12:39:19,850 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 13.05.2025 | 12:39:19,244 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 12:38:54,392 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 12:38:37,612 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 12:38:27,036 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 13.05.2025 | 12:38:18,597 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 12:38:07,189 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 20 | 558,40 | |||
| 13.05.2025 | 12:38:05,602 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 12:37:39,000 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 12:37:29,041 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 12:37:20,001 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 13.05.2025 | 12:36:09,893 | 12 | 558,20 | |
| 12 | 558,20 | |||
| 12 | 558,20 | |||
| 13.05.2025 | 12:36:05,801 | 40 | 558,20 | |
| 40 | 558,20 | |||
| 40 | 558,20 | |||
| 13.05.2025 | 12:35:10,010 | 15 | 558,00 | |
| 15 | 558,00 | |||
| 15 | 558,00 | |||
| 13.05.2025 | 12:34:53,925 | 8 | 557,80 | |
| 8 | 557,80 | |||
| 8 | 557,80 | |||
| 13.05.2025 | 12:34:45,995 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 12:33:40,980 | 4 | 557,80 | |
| 4 | 557,80 | |||
| 4 | 557,80 | |||
| 13.05.2025 | 12:32:49,484 | 20 | 558,00 | |
| 20 | 558,00 | |||
| 20 | 558,00 | |||
| 13.05.2025 | 12:32:23,533 | 15 | 558,40 | |
| 15 | 558,40 | |||
| 15 | 558,40 | |||
| 13.05.2025 | 12:30:34,994 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 12:29:24,036 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 13.05.2025 | 12:29:11,196 | 50 | 557,00 | |
| 50 | 557,00 | |||
| 50 | 557,00 | |||
| 13.05.2025 | 12:29:06,660 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 13.05.2025 | 12:28:45,805 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 12:28:25,582 | 30 | 557,60 | |
| 30 | 557,60 | |||
| 30 | 557,60 | |||
| 13.05.2025 | 12:28:25,070 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 12:28:00,100 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13.05.2025 | 12:27:46,293 | 20 | 558,00 | |
| 10 | 558,00 | |||
| 20 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 12:27:45,441 | 130 | 558,20 | |
| 130 | 558,20 | |||
| 60 | 558,20 | |||
| 70 | 558,20 | |||
| 13.05.2025 | 12:27:42,621 | 60 | 558,20 | |
| 60 | 558,20 | |||
| 60 | 558,20 | |||
| 13.05.2025 | 12:27:09,971 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 13.05.2025 | 12:27:03,534 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 13.05.2025 | 12:26:46,962 | 1 | 559,00 | |
| 1 | 559,00 | |||
| 1 | 559,00 | |||
| 13.05.2025 | 12:26:33,746 | 20 | 559,00 | |
| 10 | 559,00 | |||
| 10 | 559,00 | |||
| 20 | 559,00 | |||
| 13.05.2025 | 12:26:26,986 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 13.05.2025 | 12:26:21,926 | 4 | 559,40 | |
| 4 | 559,40 | |||
| 4 | 559,40 | |||
| 13.05.2025 | 12:26:20,134 | 2 | 559,40 | |
| 2 | 559,40 | |||
| 2 | 559,40 | |||
| 13.05.2025 | 12:25:38,840 | 6 | 560,20 | |
| 6 | 560,20 | |||
| 6 | 560,20 | |||
| 13.05.2025 | 12:25:23,107 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 13.05.2025 | 12:25:10,360 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 13.05.2025 | 12:25:07,101 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 13.05.2025 | 12:24:56,376 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 13.05.2025 | 12:24:56,154 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 13.05.2025 | 12:24:54,207 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 13.05.2025 | 12:24:48,235 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 13.05.2025 | 12:23:59,295 | 5 | 560,20 | |
| 5 | 560,20 | |||
| 5 | 560,20 | |||
| 13.05.2025 | 12:23:05,281 | 35 | 560,60 | |
| 35 | 560,60 | |||
| 35 | 560,60 | |||
| 13.05.2025 | 12:22:59,740 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 13.05.2025 | 12:22:46,684 | 25 | 560,60 | |
| 25 | 560,60 | |||
| 25 | 560,60 | |||
| 13.05.2025 | 12:22:37,569 | 35 | 560,60 | |
| 35 | 560,60 | |||
| 35 | 560,60 | |||
| 13.05.2025 | 12:22:09,069 | 35 | 560,60 | |
| 35 | 560,60 | |||
| 35 | 560,60 | |||
| 13.05.2025 | 12:20:53,279 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 13.05.2025 | 12:20:34,483 | 36 | 560,20 | |
| 36 | 560,20 | |||
| 36 | 560,20 | |||
| 13.05.2025 | 12:19:53,306 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 13.05.2025 | 12:18:57,621 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 13.05.2025 | 12:18:31,493 | 4 | 559,80 | |
| 4 | 559,80 | |||
| 4 | 559,80 | |||
| 13.05.2025 | 12:18:08,063 | 30 | 559,60 | |
| 30 | 559,60 | |||
| 30 | 559,60 | |||
| 13.05.2025 | 12:18:04,805 | 60 | 559,60 | |
| 60 | 559,60 | |||
| 60 | 559,60 | |||
| 13.05.2025 | 12:18:01,261 | 60 | 559,60 | |
| 60 | 559,60 | |||
| 60 | 559,60 | |||
| 13.05.2025 | 12:17:30,801 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 13.05.2025 | 12:17:26,691 | 1 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 13.05.2025 | 12:17:02,588 | 3 | 559,00 | |
| 3 | 559,00 | |||
| 3 | 559,00 | |||
| 13.05.2025 | 12:16:34,642 | 7 | 559,00 | |
| 7 | 559,00 | |||
| 7 | 559,00 | |||
| 13.05.2025 | 12:16:29,903 | 18 | 559,00 | |
| 18 | 559,00 | |||
| 18 | 559,00 | |||
| 13.05.2025 | 12:15:43,706 | 8 | 558,80 | |
| 8 | 558,80 | |||
| 8 | 558,80 | |||
| 13.05.2025 | 12:15:38,577 | 1 | 558,80 | |
| 1 | 558,80 | |||
| 1 | 558,80 | |||
| 13.05.2025 | 12:15:33,220 | 10 | 558,80 | |
| 10 | 558,80 | |||
| 10 | 558,80 | |||
| 13.05.2025 | 12:14:53,374 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 12:14:45,477 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 12:13:19,101 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 13.05.2025 | 12:13:02,858 | 1 | 558,40 | |
| 1 | 558,40 | |||
| 1 | 558,40 | |||
| 13.05.2025 | 12:13:02,423 | 3 | 558,00 | |
| 3 | 558,00 | |||
| 3 | 558,00 | |||
| 13.05.2025 | 12:12:35,604 | 11 | 558,40 | |
| 10 | 558,40 | |||
| 1 | 558,40 | |||
| 11 | 558,40 | |||
| 13.05.2025 | 12:11:56,924 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 13.05.2025 | 12:11:25,720 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 12:11:01,755 | 2 | 558,40 | |
| 2 | 558,40 | |||
| 2 | 558,40 | |||
| 13.05.2025 | 12:10:53,231 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 13.05.2025 | 12:10:19,528 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 13.05.2025 | 12:09:59,268 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 12:09:49,679 | 7 | 558,20 | |
| 7 | 558,20 | |||
| 7 | 558,20 | |||
| 13.05.2025 | 12:09:46,769 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 13.05.2025 | 12:09:37,293 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 13.05.2025 | 12:08:59,415 | 60 | 557,60 | |
| 50 | 557,60 | |||
| 10 | 557,60 | |||
| 60 | 557,60 | |||
| 13.05.2025 | 12:08:40,302 | 3 | 557,80 | |
| 3 | 557,80 | |||
| 3 | 557,80 | |||
| 13.05.2025 | 12:07:30,693 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 13.05.2025 | 12:06:42,233 | 13 | 557,60 | |
| 13 | 557,60 | |||
| 13 | 557,60 | |||
| 13.05.2025 | 12:06:34,913 | 25 | 557,80 | |
| 25 | 557,80 | |||
| 25 | 557,80 | |||
| 13.05.2025 | 12:06:19,256 | 9 | 557,80 | |
| 9 | 557,80 | |||
| 9 | 557,80 | |||
| 13.05.2025 | 12:06:16,380 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 12:06:14,069 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 12:06:07,950 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 13.05.2025 | 12:05:59,451 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 13.05.2025 | 12:05:36,955 | 101 | 557,60 | |
| 101 | 557,60 | |||
| 101 | 557,60 | |||
| 13.05.2025 | 12:05:32,924 | 99 | 557,60 | |
| 99 | 557,60 | |||
| 99 | 557,60 | |||
| 13.05.2025 | 12:05:32,123 | 100 | 557,60 | |
| 100 | 557,60 | |||
| 100 | 557,60 | |||
| 13.05.2025 | 12:05:13,805 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 13.05.2025 | 12:05:01,984 | 13 | 557,60 | |
| 13 | 557,60 | |||
| 13 | 557,60 | |||
| 13.05.2025 | 12:05:01,661 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13.05.2025 | 12:04:29,645 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13.05.2025 | 12:04:14,349 | 9 | 558,00 | |
| 9 | 558,00 | |||
| 9 | 558,00 | |||
| 13.05.2025 | 12:04:04,730 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 13.05.2025 | 12:03:58,240 | 11 | 558,00 | |
| 11 | 558,00 | |||
| 11 | 558,00 | |||
| 13.05.2025 | 12:03:55,967 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 12:02:59,203 | 60 | 558,00 | |
| 60 | 558,00 | |||
| 60 | 558,00 | |||
| 13.05.2025 | 12:02:41,033 | 4 | 558,20 | |
| 4 | 558,20 | |||
| 4 | 558,20 | |||
| 13.05.2025 | 12:01:41,690 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 13.05.2025 | 12:00:50,575 | 10 | 557,80 | |
| 10 | 557,80 | |||
| 10 | 557,80 | |||
| 13.05.2025 | 12:00:34,069 | 3 | 557,60 | |
| 3 | 557,60 | |||
| 3 | 557,60 | |||
| 13.05.2025 | 11:59:57,763 | 60 | 557,40 | |
| 60 | 557,40 | |||
| 60 | 557,40 | |||
| 13.05.2025 | 11:59:43,217 | 23 | 557,40 | |
| 23 | 557,40 | |||
| 23 | 557,40 | |||
| 13.05.2025 | 11:59:32,182 | 1 | 557,40 | |
| 1 | 557,40 | |||
| 1 | 557,40 | |||
| 13.05.2025 | 11:59:05,225 | 18 | 557,40 | |
| 18 | 557,40 | |||
| 18 | 557,40 | |||
| 13.05.2025 | 11:59:03,813 | 48 | 557,20 | |
| 48 | 557,20 | |||
| 48 | 557,20 | |||
| 13.05.2025 | 11:58:50,852 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 13.05.2025 | 11:58:33,711 | 12 | 558,00 | |
| 12 | 558,00 | |||
| 12 | 558,00 | |||
| 13.05.2025 | 11:58:29,314 | 1 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 13.05.2025 | 11:58:24,785 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 11:58:10,855 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 11:57:53,430 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 13.05.2025 | 11:57:50,281 | 37 | 558,00 | |
| 37 | 558,00 | |||
| 37 | 558,00 | |||
| 13.05.2025 | 11:57:39,358 | 21 | 557,80 | |
| 21 | 557,80 | |||
| 21 | 557,80 | |||
| 13.05.2025 | 11:57:31,596 | 8 | 558,00 | |
| 8 | 558,00 | |||
| 8 | 558,00 | |||
| 13.05.2025 | 11:56:57,302 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 11:56:53,343 | 7 | 557,20 | |
| 7 | 557,20 | |||
| 7 | 557,20 | |||
| 13.05.2025 | 11:56:50,971 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 13.05.2025 | 11:56:41,720 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 13.05.2025 | 11:56:24,983 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 13.05.2025 | 11:56:18,551 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 13.05.2025 | 11:55:55,431 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 13.05.2025 | 11:55:53,988 | 20 | 557,60 | |
| 20 | 557,60 | |||
| 20 | 557,60 | |||
| 13.05.2025 | 11:55:40,706 | 21 | 557,40 | |
| 21 | 557,40 | |||
| 21 | 557,40 | |||
| 13.05.2025 | 11:55:34,746 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 13.05.2025 | 11:55:34,569 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 13.05.2025 | 11:55:27,803 | 60 | 557,60 | |
| 60 | 557,60 | |||
| 60 | 557,60 | |||
| 13.05.2025 | 11:55:18,047 | 5 | 557,80 | |
| 5 | 557,80 | |||
| 5 | 557,80 | |||
| 13.05.2025 | 11:55:12,718 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 13.05.2025 | 11:55:02,164 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 11:54:38,582 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 13.05.2025 | 11:54:24,956 | 10 | 558,00 | |
| 10 | 558,00 | |||
| 10 | 558,00 | |||
| 13.05.2025 | 11:54:23,362 | 4 | 558,00 | |
| 4 | 558,00 | |||
| 4 | 558,00 | |||
| 13.05.2025 | 11:54:17,638 | 5 | 558,20 | |
| 5 | 558,20 | |||
| 5 | 558,20 | |||
| 13.05.2025 | 11:54:16,530 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 13.05.2025 | 11:53:51,123 | 7 | 558,00 | |
| 7 | 558,00 | |||
| 7 | 558,00 | |||
| 13.05.2025 | 11:53:47,921 | 5 | 558,00 | |
| 5 | 558,00 | |||
| 5 | 558,00 | |||
| 13.05.2025 | 11:53:29,173 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 11:53:27,396 | 2 | 557,40 | |
| 2 | 557,40 | |||
| 2 | 557,40 | |||
| 13.05.2025 | 11:53:17,426 | 16 | 557,60 | |
| 16 | 557,60 | |||
| 16 | 557,60 | |||
| 13.05.2025 | 11:53:08,503 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 13.05.2025 | 11:52:47,376 | 4 | 557,60 | |
| 4 | 557,60 | |||
| 4 | 557,60 | |||
| 13.05.2025 | 11:52:44,935 | 1 | 557,60 | |
| 1 | 557,60 | |||
| 1 | 557,60 | |||
| 13.05.2025 | 11:51:56,450 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 13.05.2025 | 11:51:44,057 | 20 | 557,40 | |
| 20 | 557,40 | |||
| 20 | 557,40 | |||
| 13.05.2025 | 11:51:36,868 | 28 | 557,00 | |
| 28 | 557,00 | |||
| 28 | 557,00 | |||
| 13.05.2025 | 11:50:52,858 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 13.05.2025 | 11:50:40,988 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 13.05.2025 | 11:50:21,723 | 12 | 557,40 | |
| 12 | 557,40 | |||
| 12 | 557,40 | |||
| 13.05.2025 | 11:50:20,892 | 4 | 557,40 | |
| 4 | 557,40 | |||
| 4 | 557,40 | |||
| 13.05.2025 | 11:50:15,359 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 13.05.2025 | 11:50:11,720 | 8 | 557,40 | |
| 8 | 557,40 | |||
| 8 | 557,40 | |||
| 13.05.2025 | 11:50:06,103 | 30 | 557,40 | |
| 30 | 557,40 | |||
| 30 | 557,40 | |||
| 13.05.2025 | 11:50:01,624 | 10 | 557,00 | |
| 10 | 557,00 | |||
| 10 | 557,00 | |||
| 13.05.2025 | 11:49:25,005 | 13 | 556,60 | |
| 13 | 556,60 | |||
| 13 | 556,60 | |||
| 13.05.2025 | 11:49:23,765 | 20 | 556,60 | |
| 20 | 556,60 | |||
| 20 | 556,60 | |||
| 13.05.2025 | 11:49:22,722 | 2 | 556,60 | |
| 2 | 556,60 | |||
| 2 | 556,60 | |||
| 13.05.2025 | 11:48:16,836 | 5 | 556,60 | |
| 5 | 556,60 | |||
| 5 | 556,60 | |||
| 13.05.2025 | 11:48:05,016 | 1 | 556,40 | |
| 1 | 556,40 | |||
| 1 | 556,40 | |||
| 13.05.2025 | 11:48:03,251 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 13.05.2025 | 11:47:35,915 | 27 | 556,80 | |
| 27 | 556,80 | |||
| 27 | 556,80 | |||
| 13.05.2025 | 11:47:17,574 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 13.05.2025 | 11:47:08,723 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 13.05.2025 | 11:47:03,573 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 13.05.2025 | 11:46:59,252 | 3 | 557,00 | |
| 3 | 557,00 | |||
| 3 | 557,00 | |||
| 13.05.2025 | 11:46:47,883 | 10 | 556,80 | |
| 10 | 556,80 | |||
| 10 | 556,80 | |||
| 13.05.2025 | 11:46:42,080 | 9 | 556,80 | |
| 9 | 556,80 | |||
| 9 | 556,80 | |||
| 13.05.2025 | 11:46:10,940 | 4 | 557,20 | |
| 4 | 557,20 | |||
| 4 | 557,20 | |||
| 13.05.2025 | 11:46:08,376 | 20 | 557,20 | |
| 20 | 557,20 | |||
| 20 | 557,20 | |||
| 13.05.2025 | 11:45:58,644 | 5 | 557,00 | |
| 5 | 557,00 | |||
| 5 | 557,00 | |||
| 13.05.2025 | 11:45:06,734 | 3 | 557,20 | |
| 3 | 557,20 | |||
| 3 | 557,20 | |||
| 13.05.2025 | 11:44:15,804 | 60 | 556,20 | |
| 60 | 556,20 | |||
| 60 | 556,20 | |||
| 13.05.2025 | 11:43:45,717 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 13.05.2025 | 11:43:37,965 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 11:43:21,545 | 8 | 556,20 | |
| 8 | 556,20 | |||
| 8 | 556,20 | |||
| 13.05.2025 | 11:43:12,221 | 50 | 556,20 | |
| 50 | 556,20 | |||
| 50 | 556,20 | |||
| 13.05.2025 | 11:42:55,088 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 13.05.2025 | 11:42:14,724 | 15 | 556,40 | |
| 15 | 556,40 | |||
| 15 | 556,40 | |||
| 13.05.2025 | 11:42:05,794 | 30 | 556,40 | |
| 30 | 556,40 | |||
| 30 | 556,40 | |||
| 13.05.2025 | 11:41:28,372 | 30 | 556,40 | |
| 30 | 556,40 | |||
| 30 | 556,40 | |||
| 13.05.2025 | 11:41:22,083 | 2 | 556,40 | |
| 2 | 556,40 | |||
| 2 | 556,40 | |||
| 13.05.2025 | 11:41:06,688 | 10 | 556,40 | |
| 10 | 556,40 | |||
| 10 | 556,40 | |||
| 13.05.2025 | 11:40:56,033 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 13.05.2025 | 11:40:36,295 | 4 | 556,40 | |
| 4 | 556,40 | |||
| 4 | 556,40 | |||
| 13.05.2025 | 11:40:19,054 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 13.05.2025 | 11:39:34,487 | 20 | 556,80 | |
| 20 | 556,80 | |||
| 20 | 556,80 | |||
| 13.05.2025 | 11:39:01,050 | 18 | 556,80 | |
| 18 | 556,80 | |||
| 18 | 556,80 | |||
| 13.05.2025 | 11:38:30,136 | 50 | 556,60 | |
| 50 | 556,60 | |||
| 50 | 556,60 | |||
| 13.05.2025 | 11:38:09,439 | 15 | 556,60 | |
| 15 | 556,60 | |||
| 15 | 556,60 | |||
| 13.05.2025 | 11:37:54,896 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 13.05.2025 | 11:37:50,462 | 40 | 556,60 | |
| 40 | 556,60 | |||
| 35 | 556,60 | |||
| 5 | 556,60 | |||
| 13.05.2025 | 11:37:37,691 | 60 | 556,60 | |
| 60 | 556,60 | |||
| 60 | 556,60 | |||
| 13.05.2025 | 11:36:13,408 | 15 | 556,40 | |
| 15 | 556,40 | |||
| 15 | 556,40 | |||
| 13.05.2025 | 11:36:12,935 | 1 | 556,60 | |
| 1 | 556,60 | |||
| 1 | 556,60 | |||
| 13.05.2025 | 11:35:53,577 | 70 | 556,40 | |
| 10 | 556,40 | |||
| 60 | 556,40 | |||
| 70 | 556,40 | |||
| 13.05.2025 | 11:35:47,406 | 60 | 556,40 | |
| 60 | 556,40 | |||
| 60 | 556,40 | |||
| 13.05.2025 | 11:35:43,992 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 13.05.2025 | 11:35:33,003 | 2 | 556,00 | |
| 2 | 556,00 | |||
| 2 | 556,00 | |||
| 13.05.2025 | 11:35:27,616 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 13.05.2025 | 11:35:25,544 | 20 | 556,20 | |
| 20 | 556,20 | |||
| 20 | 556,20 | |||
| 13.05.2025 | 11:35:25,408 | 30 | 556,20 | |
| 30 | 556,20 | |||
| 30 | 556,20 | |||
| 13.05.2025 | 11:34:55,554 | 10 | 556,20 | |
| 10 | 556,20 | |||
| 10 | 556,20 | |||
| 13.05.2025 | 11:34:46,550 | 60 | 556,00 | |
| 56 | 556,00 | |||
| 4 | 556,00 | |||
| 60 | 556,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00