Tradegate Exchange

HENSOLDT AG

4708

2611

64.95

Date	Time	Volume	Order Volume	Price
12/05/2025	16:12:57.899	200		64.95
			200	64.95
			200	64.95
12/05/2025	16:12:40.406	1		64.95
			1	64.95
			1	64.95
12/05/2025	16:12:31.108	8		65.00
			8	65.00
			8	65.00
12/05/2025	16:12:22.011	13		64.90
			13	64.90
			13	64.90
12/05/2025	16:12:20.122	20		64.90
			20	64.90
			20	64.90
12/05/2025	16:12:15.996	25		64.85
			25	64.85
			25	64.85
12/05/2025	16:12:06.053	77		64.95
			77	64.95
			77	64.95
12/05/2025	16:12:05.313	6		64.95
			6	64.95
			6	64.95
12/05/2025	16:12:03.066	155		64.95
			155	64.95
			155	64.95
12/05/2025	16:11:59.776	30		64.95
			30	64.95
			30	64.95
12/05/2025	16:11:51.715	935		64.90
			935	64.90
			935	64.90
12/05/2025	16:11:51.189	65		64.90
			65	64.90
			65	64.90
12/05/2025	16:11:29.660	49		65.00
			49	65.00
			49	65.00
12/05/2025	16:11:25.019	200		65.00
			200	65.00
			200	65.00
12/05/2025	16:11:19.884	3		64.95
			3	64.95
			3	64.95
12/05/2025	16:11:08.898	140		64.95
			140	64.95
			140	64.95
12/05/2025	16:11:07.205	7		65.00
			7	65.00
			7	65.00
12/05/2025	16:10:51.983	100		64.95
			100	64.95
			100	64.95
12/05/2025	16:10:51.397	20		64.95
			20	64.95
			20	64.95
12/05/2025	16:10:34.017	50		65.00
			50	65.00
			50	65.00
12/05/2025	16:10:00.139	38		65.00
			38	65.00
			38	65.00
12/05/2025	16:09:54.305	112		65.00
			62	65.00
			50	65.00
			112	65.00
12/05/2025	16:09:49.106	75		65.05
			75	65.05
			75	65.05
12/05/2025	16:09:48.589	90		65.05
			90	65.05
			90	65.05
12/05/2025	16:09:29.373	200		65.00
			200	65.00
			200	65.00
12/05/2025	16:09:27.059	200		65.00
			200	65.00
			178	65.00
			2	65.00
			20	65.00
12/05/2025	16:09:26.441	95		65.05
			95	65.05
			95	65.05
12/05/2025	16:09:18.350	200		65.05
			200	65.05
			200	65.05
12/05/2025	16:09:15.474	260		65.05
			260	65.05
			160	65.05
			100	65.05
12/05/2025	16:09:12.167	450		65.15
			450	65.15
			100	65.15
			350	65.15
12/05/2025	16:09:04.678	200		65.15
			200	65.15
			200	65.15
12/05/2025	16:09:01.359	140		65.30
			140	65.30
			90	65.30
			50	65.30
12/05/2025	16:08:47.476	140		65.35
			140	65.35
			140	65.35
12/05/2025	16:08:44.443	2		65.35
			2	65.35
			2	65.35
12/05/2025	16:08:42.359	15		65.40
			15	65.40
			15	65.40
12/05/2025	16:08:39.221	33		65.35
			33	65.35
			33	65.35
12/05/2025	16:08:39.165	140		65.35
			140	65.35
			140	65.35
12/05/2025	16:08:34.161	40		65.40
			40	65.40
			40	65.40
12/05/2025	16:08:26.821	200		65.40
			200	65.40
			200	65.40
12/05/2025	16:07:56.236	100		65.35
			100	65.35
			100	65.35
12/05/2025	16:07:39.865	59		65.40
			59	65.40
			59	65.40
12/05/2025	16:06:39.435	35		65.30
			35	65.30
			35	65.30
12/05/2025	16:06:34.232	100		65.25
			50	65.25
			50	65.25
			100	65.25
12/05/2025	16:06:27.828	100		65.30
			100	65.30
			100	65.30
12/05/2025	16:06:16.202	150		65.50
			150	65.50
			150	65.50
12/05/2025	16:06:06.433	185		65.40
			185	65.40
			185	65.40
12/05/2025	16:06:04.877	130		65.50
			130	65.50
			30	65.50
			100	65.50
12/05/2025	16:06:04.807	75		65.50
			75	65.50
			50	65.50
			25	65.50
12/05/2025	16:05:51.769	50		65.35
			50	65.35
			50	65.35
12/05/2025	16:05:47.173	58		65.45
			58	65.45
			58	65.45
12/05/2025	16:05:46.030	30		65.45
			30	65.45
			30	65.45
12/05/2025	16:05:41.656	25		65.35
			25	65.35
			15	65.35
			10	65.35
12/05/2025	16:05:23.642	24		65.30
			24	65.30
			24	65.30
12/05/2025	16:05:18.532	275		65.30
			200	65.30
			75	65.30
			275	65.30
12/05/2025	16:05:08.593	200		65.30
			200	65.30
			200	65.30
12/05/2025	16:05:07.239	1		65.30
			1	65.30
			1	65.30
12/05/2025	16:04:42.546	101		65.40
			100	65.40
			101	65.40
			1	65.40
12/05/2025	16:04:42.085	200		65.40
			200	65.40
			200	65.40
12/05/2025	16:04:17.251	200		65.40
			200	65.40
			200	65.40
12/05/2025	16:04:15.822	3		65.40
			3	65.40
			3	65.40
12/05/2025	16:03:57.050	96		65.40
			96	65.40
			96	65.40
12/05/2025	16:03:51.743	100		65.40
			100	65.40
			100	65.40
12/05/2025	16:03:12.170	15		65.15
			15	65.15
			15	65.15
12/05/2025	16:03:00.790	10		65.05
			10	65.05
			10	65.05
12/05/2025	16:02:58.967	100		65.10
			100	65.10
			100	65.10
12/05/2025	16:02:46.129	200		65.10
			200	65.10
			200	65.10
12/05/2025	16:02:42.128	20		65.15
			20	65.15
			20	65.15
12/05/2025	16:02:35.517	1		65.15
			1	65.15
			1	65.15
12/05/2025	16:02:29.481	2		65.15
			2	65.15
			2	65.15
12/05/2025	16:02:25.294	30		65.15
			30	65.15
			30	65.15
12/05/2025	16:02:21.769	50		65.05
			50	65.05
			50	65.05
12/05/2025	16:02:03.618	1		65.00
			1	65.00
			1	65.00
12/05/2025	16:01:54.925	30		64.95
			30	64.95
			30	64.95
12/05/2025	16:01:42.191	8		64.95
			8	64.95
			8	64.95
12/05/2025	16:01:21.484	15		65.00
			15	65.00
			15	65.00
12/05/2025	16:01:06.908	12		64.90
			12	64.90
			12	64.90
12/05/2025	16:00:55.146	10		64.90
			10	64.90
			10	64.90
12/05/2025	16:00:52.075	30		64.90
			30	64.90
			30	64.90
12/05/2025	16:00:46.038	3		64.90
			3	64.90
			3	64.90
12/05/2025	16:00:28.415	50		64.95
			50	64.95
			50	64.95
12/05/2025	16:00:17.989	1		64.90
			1	64.90
			1	64.90
12/05/2025	15:59:48.301	4		64.85
			4	64.85
			4	64.85
12/05/2025	15:59:39.436	200		64.80
			200	64.80
			200	64.80
12/05/2025	15:59:30.303	166		64.80
			166	64.80
			46	64.80
			20	64.80
			100	64.80
12/05/2025	15:59:16.879	20		64.90
			20	64.90
			20	64.90
12/05/2025	15:58:54.136	31		64.95
			31	64.95
			31	64.95
12/05/2025	15:58:44.998	52		64.95
			52	64.95
			52	64.95
12/05/2025	15:58:44.915	50		65.00
			40	65.00
			50	65.00
			10	65.00
12/05/2025	15:58:07.538	165		64.85
			165	64.85
			165	64.85
12/05/2025	15:57:58.513	60		64.75
			60	64.75
			60	64.75
12/05/2025	15:57:42.994	200		64.75
			200	64.75
			200	64.75
12/05/2025	15:57:16.277	2		64.80
			2	64.80
			2	64.80
12/05/2025	15:57:09.766	30		64.80
			30	64.80
			30	64.80
12/05/2025	15:56:54.328	35		64.70
			35	64.70
			35	64.70
12/05/2025	15:56:48.129	3		64.65
			3	64.65
			3	64.65
12/05/2025	15:56:46.657	10		64.75
			10	64.75
			10	64.75
12/05/2025	15:56:41.865	35		64.60
			35	64.60
			35	64.60
12/05/2025	15:56:39.118	19		64.65
			19	64.65
			19	64.65
12/05/2025	15:56:37.579	16		64.70
			16	64.70
			16	64.70
12/05/2025	15:55:38.811	100		64.80
			100	64.80
			100	64.80
12/05/2025	15:55:14.939	1		64.80
			1	64.80
			1	64.80
12/05/2025	15:54:57.977	100		64.75
			100	64.75
			100	64.75
12/05/2025	15:54:45.119	200		64.75
			200	64.75
			200	64.75
12/05/2025	15:54:38.682	90		64.75
			90	64.75
			90	64.75
12/05/2025	15:54:35.908	100		64.75
			100	64.75
			100	64.75
12/05/2025	15:54:18.638	50		64.80
			50	64.80
			50	64.80
12/05/2025	15:54:15.341	11		64.80
			11	64.80
			8	64.80
			3	64.80
12/05/2025	15:53:39.903	20		64.80
			20	64.80
			20	64.80
12/05/2025	15:53:23.404	50		64.80
			50	64.80
			50	64.80
12/05/2025	15:53:17.792	125		64.70
			67	64.70
			58	64.70
			125	64.70
12/05/2025	15:53:09.445	20		64.80
			20	64.80
			20	64.80
12/05/2025	15:53:05.725	80		64.75
			80	64.75
			80	64.75
12/05/2025	15:52:52.657	200		64.75
			200	64.75
			200	64.75
12/05/2025	15:52:50.709	450		64.75
			450	64.75
			450	64.75
12/05/2025	15:52:42.554	3		64.75
			3	64.75
			3	64.75
12/05/2025	15:52:37.734	1		64.80
			1	64.80
			1	64.80
12/05/2025	15:52:32.563	75		64.80
			75	64.80
			75	64.80
12/05/2025	15:52:19.371	200		64.75
			200	64.75
			200	64.75
12/05/2025	15:52:19.135	155		64.80
			155	64.80
			155	64.80
12/05/2025	15:52:19.061	100		64.80
			100	64.80
			100	64.80
12/05/2025	15:52:18.657	200		64.80
			200	64.80
			200	64.80
12/05/2025	15:52:03.482	200		64.80
			200	64.80
			200	64.80
12/05/2025	15:51:28.309	30		64.85
			30	64.85
			30	64.85
12/05/2025	15:51:16.271	1		64.80
			1	64.80
			1	64.80
12/05/2025	15:51:16.137	50		64.80
			50	64.80
			50	64.80
12/05/2025	15:51:06.764	7		64.80
			7	64.80
			7	64.80
12/05/2025	15:50:50.547	100		64.65
			100	64.65
			100	64.65
12/05/2025	15:50:46.382	23		64.70
			23	64.70
			23	64.70
12/05/2025	15:50:27.168	9		64.80
			9	64.80
			9	64.80
12/05/2025	15:50:25.766	60		64.80
			60	64.80
			60	64.80
12/05/2025	15:50:20.875	200		64.70
			200	64.70
			200	64.70
12/05/2025	15:50:08.915	10		64.80
			10	64.80
			10	64.80
12/05/2025	15:50:05.726	10		64.70
			10	64.70
			10	64.70
12/05/2025	15:50:00.566	10		64.70
			10	64.70
			10	64.70
12/05/2025	15:49:53.373	2		64.75
			2	64.75
			2	64.75
12/05/2025	15:49:30.785	22		64.80
			10	64.80
			12	64.80
			22	64.80
12/05/2025	15:49:29.005	45		64.70
			45	64.70
			45	64.70
12/05/2025	15:49:15.511	100		64.65
			100	64.65
			100	64.65
12/05/2025	15:48:51.490	93		64.65
			93	64.65
			93	64.65
12/05/2025	15:48:47.284	25		64.65
			25	64.65
			25	64.65
12/05/2025	15:48:41.165	100		64.70
			100	64.70
			100	64.70
12/05/2025	15:48:36.993	47		64.70
			47	64.70
			47	64.70
12/05/2025	15:48:27.615	15		64.70
			15	64.70
			15	64.70
12/05/2025	15:48:01.219	5		64.60
			5	64.60
			5	64.60
12/05/2025	15:47:57.624	90		64.65
			90	64.65
			90	64.65
12/05/2025	15:47:54.022	7		64.60
			7	64.60
			7	64.60
12/05/2025	15:47:42.019	145		64.60
			145	64.60
			145	64.60
12/05/2025	15:47:38.459	20		64.60
			20	64.60
			20	64.60
12/05/2025	15:47:32.741	100		64.60
			100	64.60
			100	64.60
12/05/2025	15:47:32.468	200		64.60
			200	64.60
			200	64.60
12/05/2025	15:47:24.764	200		64.55
			200	64.55
			200	64.55
12/05/2025	15:47:22.434	25		64.60
			25	64.60
			25	64.60
12/05/2025	15:47:13.853	9		64.65
			9	64.65
			9	64.65
12/05/2025	15:47:12.528	10		64.55
			10	64.55
			10	64.55
12/05/2025	15:47:07.296	31		64.65
			31	64.65
			31	64.65
12/05/2025	15:46:54.379	100		64.65
			100	64.65
			100	64.65
12/05/2025	15:46:18.878	50		64.55
			50	64.55
			50	64.55
12/05/2025	15:46:16.299	515		64.50
			137	64.50
			85	64.50
			50	64.50
			380	64.50
			8	64.50
			10	64.50
			300	64.50
			60	64.50
12/05/2025	15:45:26.252	200		64.55
			200	64.55
			200	64.55
12/05/2025	15:45:17.089	50		64.50
			50	64.50
			50	64.50
12/05/2025	15:45:11.112	200		64.50
			200	64.50
			200	64.50
12/05/2025	15:44:50.090	1		64.50
			1	64.50
			1	64.50
12/05/2025	15:44:49.770	290		64.45
			200	64.45
			50	64.45
			200	64.45
			40	64.45
			90	64.45
12/05/2025	15:44:11.535	200		64.45
			200	64.45
			200	64.45
12/05/2025	15:44:07.291	130		64.40
			130	64.40
			130	64.40
12/05/2025	15:44:07.110	300		64.40
			100	64.40
			25	64.40
			200	64.40
			275	64.40
12/05/2025	15:43:53.139	20		64.45
			20	64.45
			20	64.45
12/05/2025	15:43:48.193	200		64.45
			100	64.45
			100	64.45
			200	64.45
12/05/2025	15:43:47.626	2		64.50
			2	64.50
			2	64.50
12/05/2025	15:43:47.538	5		64.50
			5	64.50
			5	64.50
12/05/2025	15:43:41.325	200		64.50
			200	64.50
			200	64.50
12/05/2025	15:43:26.017	1		64.50
			1	64.50
			1	64.50
12/05/2025	15:43:12.812	100		64.50
			100	64.50
			100	64.50
12/05/2025	15:43:02.630	100		64.55
			100	64.55
			100	64.55
12/05/2025	15:42:54.585	50		64.50
			50	64.50
			50	64.50
12/05/2025	15:42:44.774	200		64.45
			200	64.45
			200	64.45
12/05/2025	15:42:43.228	50		64.50
			50	64.50
			50	64.50
12/05/2025	15:42:38.849	1		64.50
			1	64.50
			1	64.50
12/05/2025	15:42:35.520	150		64.45
			123	64.45
			27	64.45
			150	64.45
12/05/2025	15:42:20.724	100		64.50
			50	64.50
			100	64.50
			50	64.50
12/05/2025	15:42:19.770	12		64.45
			12	64.45
			12	64.45
12/05/2025	15:42:17.233	25		64.60
			25	64.60
			25	64.60
12/05/2025	15:42:13.281	20		64.55
			20	64.55
			20	64.55
12/05/2025	15:42:07.153	31		64.55
			31	64.55
			31	64.55
12/05/2025	15:42:07.070	65		64.65
			65	64.65
			65	64.65
12/05/2025	15:42:02.581	200		64.65
			200	64.65
			200	64.65
12/05/2025	15:42:02.531	200		64.65
			200	64.65
			200	64.65
12/05/2025	15:41:52.282	58		64.65
			58	64.65
			58	64.65
12/05/2025	15:41:47.854	10		64.70
			10	64.70
			10	64.70
12/05/2025	15:41:34.619	40		64.60
			40	64.60
			40	64.60
12/05/2025	15:41:29.865	60		64.65
			60	64.65
			60	64.65
12/05/2025	15:41:25.107	3		64.60
			3	64.60
			3	64.60
12/05/2025	15:41:24.427	103		64.65
			100	64.65
			103	64.65
			3	64.65
12/05/2025	15:41:16.841	200		64.65
			200	64.65
			200	64.65
12/05/2025	15:41:14.683	100		64.65
			100	64.65
			100	64.65
12/05/2025	15:41:12.996	100		64.60
			100	64.60
			100	64.60
12/05/2025	15:41:03.051	22		64.65
			22	64.65
			22	64.65
12/05/2025	15:41:02.181	45		64.65
			45	64.65
			45	64.65
12/05/2025	15:40:46.126	200		64.60
			200	64.60
			200	64.60
12/05/2025	15:40:43.661	68		64.60
			68	64.60
			68	64.60
12/05/2025	15:40:16.022	78		64.50
			78	64.50
			78	64.50
12/05/2025	15:40:15.329	20		64.60
			20	64.60
			20	64.60
12/05/2025	15:39:56.861	200		64.55
			50	64.55
			200	64.55
			150	64.55
12/05/2025	15:39:44.622	100		64.55
			100	64.55
			100	64.55
12/05/2025	15:39:35.911	10		64.60
			10	64.60
			10	64.60
12/05/2025	15:39:29.423	20		64.55
			20	64.55
			20	64.55
12/05/2025	15:39:18.849	15		64.55
			15	64.55
			15	64.55
12/05/2025	15:39:18.359	138		64.55
			38	64.55
			100	64.55
			116	64.55
			22	64.55
12/05/2025	15:39:07.734	200		64.50
			200	64.50
			200	64.50
12/05/2025	15:39:00.240	1		64.45
			1	64.45
			1	64.45
12/05/2025	15:38:52.648	49		64.55
			49	64.55
			49	64.55
12/05/2025	15:38:52.547	20		64.55
			20	64.55
			20	64.55
12/05/2025	15:38:49.895	10		64.45
			10	64.45
			10	64.45
12/05/2025	15:38:41.961	30		64.50
			30	64.50
			30	64.50
12/05/2025	15:38:33.227	99		64.60
			99	64.60
			99	64.60
12/05/2025	15:38:28.611	30		64.55
			30	64.55
			30	64.55
12/05/2025	15:38:27.937	70		64.50
			70	64.50
			70	64.50
12/05/2025	15:38:26.720	15		64.60
			15	64.60
			15	64.60
12/05/2025	15:38:02.618	15		64.60
			15	64.60
			15	64.60
12/05/2025	15:37:53.758	153		64.45
			40	64.45
			153	64.45
			113	64.45
12/05/2025	15:37:45.692	78		64.55
			78	64.55
			78	64.55
12/05/2025	15:37:39.618	60		64.50
			60	64.50
			60	64.50
12/05/2025	15:37:15.026	90		64.55
			90	64.55
			90	64.55
12/05/2025	15:37:06.710	50		64.45
			50	64.45
			50	64.45
12/05/2025	15:37:04.434	3		64.35
			3	64.35
			3	64.35
12/05/2025	15:36:59.711	29		64.35
			29	64.35
			29	64.35
12/05/2025	15:36:41.024	70		64.55
			70	64.55
			70	64.55
12/05/2025	15:36:40.584	1		64.40
			1	64.40
			1	64.40
12/05/2025	15:36:22.556	100		64.50
			100	64.50
			100	64.50
12/05/2025	15:36:11.529	100		64.50
			100	64.50
			100	64.50
12/05/2025	15:36:03.271	30		64.50
			30	64.50
			30	64.50
12/05/2025	15:35:49.188	1		64.55
			1	64.55
			1	64.55
12/05/2025	15:35:48.482	1		64.55
			1	64.55
			1	64.55
12/05/2025	15:35:34.946	100		64.35
			100	64.35
			100	64.35
12/05/2025	15:35:34.643	200		64.35
			200	64.35
			200	64.35
12/05/2025	15:35:34.325	200		64.35
			200	64.35
			200	64.35
12/05/2025	15:35:32.447	669		64.40
			489	64.40
			500	64.40
			10	64.40
			100	64.40
			119	64.40
			50	64.40
			20	64.40
			50	64.40
12/05/2025	15:35:29.325	2 175		64.50
			30	64.50
			900	64.50
			30	64.50
			50	64.50
			50	64.50
			15	64.50
			40	64.50
			75	64.50
			15	64.50
			490	64.50
			30	64.50
			300	64.50
			150	64.50
			2 175	64.50
12/05/2025	15:34:52.001	150		64.60
			150	64.60
			150	64.60
12/05/2025	15:34:50.771	91		64.60
			20	64.60
			50	64.60
			91	64.60
			21	64.60
12/05/2025	15:34:45.298	50		64.65
			50	64.65
			50	64.65
12/05/2025	15:34:21.057	91		64.65
			91	64.65
			91	64.65
12/05/2025	15:34:05.353	15		64.70
			15	64.70
			15	64.70
12/05/2025	15:33:59.621	8		64.70
			8	64.70
			8	64.70
12/05/2025	15:33:56.899	10		64.75
			10	64.75
			10	64.75
12/05/2025	15:33:52.994	5		64.75
			5	64.75
			5	64.75
12/05/2025	15:33:52.663	15		64.65
			15	64.65
			15	64.65
12/05/2025	15:33:36.017	20		64.70
			20	64.70
			20	64.70
12/05/2025	15:33:28.086	100		64.75
			50	64.75
			50	64.75
			100	64.75
12/05/2025	15:33:09.364	200		64.80
			200	64.80
			200	64.80
12/05/2025	15:32:54.655	25		64.80
			25	64.80
			25	64.80
12/05/2025	15:32:53.311	8		64.80
			8	64.80
			8	64.80
12/05/2025	15:32:39.057	40		64.80
			10	64.80
			40	64.80
			30	64.80
12/05/2025	15:32:20.418	30		64.85
			30	64.85
			30	64.85
12/05/2025	15:32:05.934	40		64.95
			40	64.95
			40	64.95
12/05/2025	15:31:47.113	2		64.85
			2	64.85
			2	64.85
12/05/2025	15:31:47.033	78		64.85
			78	64.85
			78	64.85
12/05/2025	15:31:44.965	10		64.90
			10	64.90
			10	64.90
12/05/2025	15:31:31.908	68		64.85
			68	64.85
			68	64.85
12/05/2025	15:31:31.629	50		64.90
			50	64.90
			50	64.90
12/05/2025	15:31:23.597	3		64.85
			3	64.85
			3	64.85
12/05/2025	15:31:22.967	3		64.85
			3	64.85
			3	64.85
12/05/2025	15:31:12.547	30		64.90
			30	64.90
			30	64.90
12/05/2025	15:31:12.237	10		64.90
			10	64.90
			10	64.90
12/05/2025	15:31:11.705	4		64.90
			4	64.90
			4	64.90
12/05/2025	15:30:52.521	15		65.00
			15	65.00
			15	65.00
12/05/2025	15:30:36.775	1 415		64.85
			155	64.85
			10	64.85
			180	64.85
			200	64.85
			25	64.85
			70	64.85
			1 000	64.85
			1 000	64.85
			30	64.85
			50	64.85
			110	64.85
12/05/2025	15:30:27.128	5 826		65.00
			2 874	65.00
			150	65.00
			11	65.00
			2	65.00
			100	65.00
			100	65.00
			170	65.00
			20	65.00
			2 800	65.00
			50	65.00
			50	65.00
			10	65.00
			500	65.00
			50	65.00
			50	65.00
			1 039	65.00
			30	65.00
			25	65.00
			25	65.00
			30	65.00
			5	65.00
			150	65.00
			100	65.00
			3	65.00
			75	65.00
			4	65.00
			1	65.00
			10	65.00
			5	65.00
			100	65.00
			6	65.00
			100	65.00
			30	65.00
			300	65.00
			4	65.00
			75	65.00
			19	65.00
			50	65.00
			250	65.00
			25	65.00
			200	65.00
			20	65.00
			10	65.00
			10	65.00
			2	65.00
			12	65.00
			2 000	65.00
12/05/2025	15:29:39.765	200		65.10
			200	65.10
			200	65.10
12/05/2025	15:29:32.725	100		65.20
			100	65.20
			100	65.20
12/05/2025	15:29:15.781	50		65.20
			50	65.20
			50	65.20
12/05/2025	15:29:09.166	3		65.20
			3	65.20
			3	65.20
12/05/2025	15:29:04.442	3		65.15
			3	65.15
			3	65.15
12/05/2025	15:29:01.663	15		65.15
			15	65.15
			15	65.15
12/05/2025	15:29:00.989	200		65.15
			200	65.15
			200	65.15
12/05/2025	15:29:00.556	200		65.15
			200	65.15
			200	65.15
12/05/2025	15:28:51.715	200		65.20
			200	65.20
			200	65.20
12/05/2025	15:28:51.258	10		65.30
			10	65.30
			10	65.30
12/05/2025	15:28:44.085	80		65.20
			80	65.20
			80	65.20
12/05/2025	15:28:43.623	100		65.20
			100	65.20
			100	65.20
12/05/2025	15:28:35.197	10		65.25
			10	65.25
			10	65.25
12/05/2025	15:28:28.757	20		65.20
			20	65.20
			20	65.20
12/05/2025	15:28:06.086	1		65.25
			1	65.25
			1	65.25
12/05/2025	15:27:34.934	10		65.15
			10	65.15
			10	65.15
12/05/2025	15:27:28.409	20		65.15
			20	65.15
			20	65.15
12/05/2025	15:27:02.743	18		65.10
			18	65.10
			18	65.10
12/05/2025	15:26:51.104	100		65.10
			100	65.10
			100	65.10
12/05/2025	15:26:48.644	200		65.10
			200	65.10
			200	65.10
12/05/2025	15:26:42.059	25		65.05
			25	65.05
			25	65.05
12/05/2025	15:26:34.873	3		65.15
			3	65.15
			3	65.15
12/05/2025	15:26:22.470	70		65.10
			70	65.10
			70	65.10
12/05/2025	15:26:20.951	200		65.15
			200	65.15
			200	65.15
12/05/2025	15:26:19.968	50		65.10
			50	65.10
			50	65.10
12/05/2025	15:25:58.882	100		65.10
			100	65.10
			100	65.10
12/05/2025	15:25:58.463	30		65.10
			30	65.10
			30	65.10
12/05/2025	15:25:50.706	15		65.15
			15	65.15
			15	65.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 606.50
Ask: 1 607.50
Volume: 142 729
-5.16%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 16:13:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice