BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1836
1422
13.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:59:04.247 | 1 | 13.40 | |
| 1 | 13.40 | |||
| 1 | 13.40 | |||
| 01/07/2025 | 21:58:34.900 | 100 | 13.46 | |
| 100 | 13.46 | |||
| 100 | 13.46 | |||
| 01/07/2025 | 21:55:18.336 | 4 150 | 13.40 | |
| 4 000 | 13.40 | |||
| 3 150 | 13.40 | |||
| 1 000 | 13.40 | |||
| 150 | 13.40 | |||
| 01/07/2025 | 21:55:13.989 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 21:55:12.603 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 21:55:11.669 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 21:54:59.355 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 21:51:53.620 | 1 000 | 13.415 | |
| 1 000 | 13.415 | |||
| 1 000 | 13.415 | |||
| 01/07/2025 | 21:50:35.849 | 500 | 13.405 | |
| 500 | 13.405 | |||
| 500 | 13.405 | |||
| 01/07/2025 | 21:50:13.174 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 21:49:18.043 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 21:49:08.526 | 10 | 13.42 | |
| 10 | 13.42 | |||
| 10 | 13.42 | |||
| 01/07/2025 | 21:48:40.782 | 100 | 13.42 | |
| 100 | 13.42 | |||
| 100 | 13.42 | |||
| 01/07/2025 | 21:48:11.337 | 300 | 13.405 | |
| 300 | 13.405 | |||
| 300 | 13.405 | |||
| 01/07/2025 | 21:47:54.540 | 1 000 | 13.435 | |
| 1 000 | 13.435 | |||
| 1 000 | 13.435 | |||
| 01/07/2025 | 21:47:02.610 | 173 | 13.405 | |
| 173 | 13.405 | |||
| 173 | 13.405 | |||
| 01/07/2025 | 21:46:50.743 | 200 | 13.405 | |
| 200 | 13.405 | |||
| 200 | 13.405 | |||
| 01/07/2025 | 21:46:37.858 | 2 000 | 13.45 | |
| 2 000 | 13.45 | |||
| 2 000 | 13.45 | |||
| 01/07/2025 | 21:46:36.677 | 1 000 | 13.445 | |
| 1 000 | 13.445 | |||
| 1 000 | 13.445 | |||
| 01/07/2025 | 21:45:55.977 | 40 | 13.44 | |
| 40 | 13.44 | |||
| 40 | 13.44 | |||
| 01/07/2025 | 21:44:21.633 | 20 | 13.44 | |
| 20 | 13.44 | |||
| 20 | 13.44 | |||
| 01/07/2025 | 21:44:19.968 | 354 | 13.405 | |
| 354 | 13.405 | |||
| 354 | 13.405 | |||
| 01/07/2025 | 21:43:48.652 | 86 | 13.44 | |
| 86 | 13.44 | |||
| 86 | 13.44 | |||
| 01/07/2025 | 21:43:44.864 | 300 | 13.405 | |
| 300 | 13.405 | |||
| 300 | 13.405 | |||
| 01/07/2025 | 21:41:23.550 | 1 400 | 13.405 | |
| 1 400 | 13.405 | |||
| 1 400 | 13.405 | |||
| 01/07/2025 | 21:40:57.815 | 1 000 | 13.40 | |
| 1 000 | 13.40 | |||
| 1 000 | 13.40 | |||
| 01/07/2025 | 21:40:47.998 | 10 | 13.40 | |
| 10 | 13.40 | |||
| 10 | 13.40 | |||
| 01/07/2025 | 21:39:43.711 | 115 | 13.40 | |
| 115 | 13.40 | |||
| 115 | 13.40 | |||
| 01/07/2025 | 21:39:31.839 | 100 | 13.40 | |
| 100 | 13.40 | |||
| 100 | 13.40 | |||
| 01/07/2025 | 21:39:31.770 | 100 | 13.405 | |
| 100 | 13.405 | |||
| 100 | 13.405 | |||
| 01/07/2025 | 21:39:04.807 | 5 | 13.405 | |
| 5 | 13.405 | |||
| 5 | 13.405 | |||
| 01/07/2025 | 21:36:30.255 | 40 | 13.42 | |
| 40 | 13.42 | |||
| 40 | 13.42 | |||
| 01/07/2025 | 21:34:53.574 | 500 | 13.44 | |
| 500 | 13.44 | |||
| 500 | 13.44 | |||
| 01/07/2025 | 21:34:28.981 | 20 | 13.44 | |
| 20 | 13.44 | |||
| 20 | 13.44 | |||
| 01/07/2025 | 21:33:58.681 | 700 | 13.44 | |
| 700 | 13.44 | |||
| 700 | 13.44 | |||
| 01/07/2025 | 21:31:41.185 | 300 | 13.44 | |
| 300 | 13.44 | |||
| 300 | 13.44 | |||
| 01/07/2025 | 21:30:56.243 | 1 000 | 13.42 | |
| 1 000 | 13.42 | |||
| 1 000 | 13.42 | |||
| 01/07/2025 | 21:28:48.809 | 1 000 | 13.415 | |
| 1 000 | 13.415 | |||
| 1 000 | 13.415 | |||
| 01/07/2025 | 21:28:36.930 | 30 | 13.415 | |
| 30 | 13.415 | |||
| 30 | 13.415 | |||
| 01/07/2025 | 21:27:39.529 | 100 | 13.415 | |
| 100 | 13.415 | |||
| 100 | 13.415 | |||
| 01/07/2025 | 21:27:32.655 | 3 | 13.415 | |
| 3 | 13.415 | |||
| 3 | 13.415 | |||
| 01/07/2025 | 21:27:11.485 | 100 | 13.415 | |
| 100 | 13.415 | |||
| 100 | 13.415 | |||
| 01/07/2025 | 21:26:29.884 | 300 | 13.355 | |
| 300 | 13.355 | |||
| 243 | 13.355 | |||
| 17 | 13.355 | |||
| 40 | 13.355 | |||
| 01/07/2025 | 21:25:25.257 | 56 | 13.415 | |
| 56 | 13.415 | |||
| 56 | 13.415 | |||
| 01/07/2025 | 21:24:38.278 | 55 | 13.415 | |
| 55 | 13.415 | |||
| 55 | 13.415 | |||
| 01/07/2025 | 21:22:50.792 | 80 | 13.415 | |
| 80 | 13.415 | |||
| 80 | 13.415 | |||
| 01/07/2025 | 21:22:41.743 | 1 000 | 13.415 | |
| 1 000 | 13.415 | |||
| 1 000 | 13.415 | |||
| 01/07/2025 | 21:22:32.265 | 1 000 | 13.415 | |
| 1 000 | 13.415 | |||
| 1 000 | 13.415 | |||
| 01/07/2025 | 21:18:07.978 | 70 | 13.415 | |
| 70 | 13.415 | |||
| 70 | 13.415 | |||
| 01/07/2025 | 21:15:21.232 | 415 | 13.415 | |
| 415 | 13.415 | |||
| 415 | 13.415 | |||
| 01/07/2025 | 21:12:59.332 | 100 | 13.415 | |
| 100 | 13.415 | |||
| 100 | 13.415 | |||
| 01/07/2025 | 21:09:28.726 | 1 000 | 13.415 | |
| 1 000 | 13.415 | |||
| 1 000 | 13.415 | |||
| 01/07/2025 | 21:09:24.386 | 22 | 13.415 | |
| 22 | 13.415 | |||
| 22 | 13.415 | |||
| 01/07/2025 | 21:09:09.522 | 1 000 | 13.415 | |
| 1 000 | 13.415 | |||
| 1 000 | 13.415 | |||
| 01/07/2025 | 21:08:54.686 | 1 000 | 13.41 | |
| 1 000 | 13.41 | |||
| 1 000 | 13.41 | |||
| 01/07/2025 | 21:06:57.239 | 150 | 13.335 | |
| 150 | 13.335 | |||
| 150 | 13.335 | |||
| 01/07/2025 | 21:06:54.211 | 740 | 13.41 | |
| 740 | 13.41 | |||
| 740 | 13.41 | |||
| 01/07/2025 | 21:05:43.051 | 8 | 13.41 | |
| 8 | 13.41 | |||
| 8 | 13.41 | |||
| 01/07/2025 | 21:02:03.530 | 100 | 13.41 | |
| 100 | 13.41 | |||
| 100 | 13.41 | |||
| 01/07/2025 | 21:00:08.437 | 50 | 13.41 | |
| 50 | 13.41 | |||
| 50 | 13.41 | |||
| 01/07/2025 | 20:59:49.471 | 12 | 13.41 | |
| 12 | 13.41 | |||
| 12 | 13.41 | |||
| 01/07/2025 | 20:59:18.306 | 46 | 13.41 | |
| 46 | 13.41 | |||
| 46 | 13.41 | |||
| 01/07/2025 | 20:58:22.578 | 70 | 13.335 | |
| 70 | 13.335 | |||
| 70 | 13.335 | |||
| 01/07/2025 | 20:58:22.465 | 530 | 13.335 | |
| 530 | 13.335 | |||
| 530 | 13.335 | |||
| 01/07/2025 | 20:58:13.625 | 76 | 13.41 | |
| 76 | 13.41 | |||
| 76 | 13.41 | |||
| 01/07/2025 | 20:57:59.248 | 150 | 13.41 | |
| 150 | 13.41 | |||
| 150 | 13.41 | |||
| 01/07/2025 | 20:57:35.947 | 3 | 13.335 | |
| 3 | 13.335 | |||
| 3 | 13.335 | |||
| 01/07/2025 | 20:57:12.415 | 75 | 13.415 | |
| 75 | 13.415 | |||
| 75 | 13.415 | |||
| 01/07/2025 | 20:56:57.418 | 38 | 13.415 | |
| 38 | 13.415 | |||
| 38 | 13.415 | |||
| 01/07/2025 | 20:56:54.365 | 4 524 | 13.41 | |
| 2 542 | 13.41 | |||
| 982 | 13.41 | |||
| 1 000 | 13.41 | |||
| 4 524 | 13.41 | |||
| 01/07/2025 | 20:56:46.828 | 982 | 13.395 | |
| 982 | 13.395 | |||
| 982 | 13.395 | |||
| 01/07/2025 | 20:56:46.787 | 982 | 13.395 | |
| 982 | 13.395 | |||
| 982 | 13.395 | |||
| 01/07/2025 | 20:56:31.446 | 217 | 13.335 | |
| 217 | 13.335 | |||
| 217 | 13.335 | |||
| 01/07/2025 | 20:53:27.040 | 40 | 13.395 | |
| 40 | 13.395 | |||
| 40 | 13.395 | |||
| 01/07/2025 | 20:52:19.826 | 982 | 13.395 | |
| 982 | 13.395 | |||
| 982 | 13.395 | |||
| 01/07/2025 | 20:52:08.025 | 36 | 13.395 | |
| 36 | 13.395 | |||
| 36 | 13.395 | |||
| 01/07/2025 | 20:52:06.823 | 982 | 13.395 | |
| 982 | 13.395 | |||
| 982 | 13.395 | |||
| 01/07/2025 | 20:51:59.591 | 982 | 13.395 | |
| 982 | 13.395 | |||
| 982 | 13.395 | |||
| 01/07/2025 | 20:51:08.028 | 18 | 13.40 | |
| 18 | 13.40 | |||
| 18 | 13.40 | |||
| 01/07/2025 | 20:44:06.238 | 20 | 13.42 | |
| 20 | 13.42 | |||
| 20 | 13.42 | |||
| 01/07/2025 | 20:42:45.307 | 39 | 13.42 | |
| 39 | 13.42 | |||
| 39 | 13.42 | |||
| 01/07/2025 | 20:42:17.012 | 200 | 13.42 | |
| 200 | 13.42 | |||
| 200 | 13.42 | |||
| 01/07/2025 | 20:40:56.803 | 20 | 13.42 | |
| 20 | 13.42 | |||
| 20 | 13.42 | |||
| 01/07/2025 | 20:40:48.675 | 1 924 | 13.34 | |
| 250 | 13.34 | |||
| 220 | 13.34 | |||
| 80 | 13.34 | |||
| 15 | 13.34 | |||
| 1 924 | 13.34 | |||
| 1 359 | 13.34 | |||
| 01/07/2025 | 20:40:38.074 | 335 | 13.395 | |
| 10 | 13.395 | |||
| 325 | 13.395 | |||
| 335 | 13.395 | |||
| 01/07/2025 | 20:38:02.419 | 106 | 13.42 | |
| 106 | 13.42 | |||
| 106 | 13.42 | |||
| 01/07/2025 | 20:38:02.042 | 298 | 13.42 | |
| 298 | 13.42 | |||
| 298 | 13.42 | |||
| 01/07/2025 | 20:38:01.733 | 298 | 13.42 | |
| 298 | 13.42 | |||
| 298 | 13.42 | |||
| 01/07/2025 | 20:37:57.282 | 298 | 13.42 | |
| 298 | 13.42 | |||
| 298 | 13.42 | |||
| 01/07/2025 | 20:36:58.721 | 4 | 13.42 | |
| 4 | 13.42 | |||
| 4 | 13.42 | |||
| 01/07/2025 | 20:36:25.742 | 100 | 13.42 | |
| 100 | 13.42 | |||
| 100 | 13.42 | |||
| 01/07/2025 | 20:33:26.692 | 250 | 13.42 | |
| 250 | 13.42 | |||
| 250 | 13.42 | |||
| 01/07/2025 | 20:32:28.216 | 111 | 13.42 | |
| 111 | 13.42 | |||
| 111 | 13.42 | |||
| 01/07/2025 | 20:30:12.575 | 8 | 13.42 | |
| 8 | 13.42 | |||
| 8 | 13.42 | |||
| 01/07/2025 | 20:27:53.843 | 100 | 13.42 | |
| 100 | 13.42 | |||
| 100 | 13.42 | |||
| 01/07/2025 | 20:25:31.104 | 175 | 13.395 | |
| 175 | 13.395 | |||
| 175 | 13.395 | |||
| 01/07/2025 | 20:25:10.068 | 130 | 13.42 | |
| 130 | 13.42 | |||
| 130 | 13.42 | |||
| 01/07/2025 | 20:22:21.002 | 50 | 13.42 | |
| 50 | 13.42 | |||
| 50 | 13.42 | |||
| 01/07/2025 | 20:21:56.699 | 34 | 13.395 | |
| 34 | 13.395 | |||
| 34 | 13.395 | |||
| 01/07/2025 | 20:21:41.112 | 250 | 13.42 | |
| 250 | 13.42 | |||
| 250 | 13.42 | |||
| 01/07/2025 | 20:21:22.986 | 1 | 13.42 | |
| 1 | 13.42 | |||
| 1 | 13.42 | |||
| 01/07/2025 | 20:21:09.883 | 37 | 13.42 | |
| 37 | 13.42 | |||
| 37 | 13.42 | |||
| 01/07/2025 | 20:20:15.898 | 70 | 13.395 | |
| 70 | 13.395 | |||
| 70 | 13.395 | |||
| 01/07/2025 | 20:19:52.493 | 31 | 13.42 | |
| 31 | 13.42 | |||
| 31 | 13.42 | |||
| 01/07/2025 | 20:18:18.380 | 15 | 13.42 | |
| 15 | 13.42 | |||
| 15 | 13.42 | |||
| 01/07/2025 | 20:15:50.866 | 70 | 13.42 | |
| 70 | 13.42 | |||
| 70 | 13.42 | |||
| 01/07/2025 | 20:13:51.061 | 25 | 13.42 | |
| 25 | 13.42 | |||
| 25 | 13.42 | |||
| 01/07/2025 | 20:11:35.778 | 2 | 13.42 | |
| 2 | 13.42 | |||
| 2 | 13.42 | |||
| 01/07/2025 | 20:11:25.249 | 10 | 13.42 | |
| 10 | 13.42 | |||
| 10 | 13.42 | |||
| 01/07/2025 | 20:11:03.505 | 140 | 13.42 | |
| 140 | 13.42 | |||
| 140 | 13.42 | |||
| 01/07/2025 | 20:09:50.265 | 100 | 13.395 | |
| 100 | 13.395 | |||
| 100 | 13.395 | |||
| 01/07/2025 | 20:09:38.002 | 180 | 13.39 | |
| 140 | 13.39 | |||
| 180 | 13.39 | |||
| 40 | 13.39 | |||
| 01/07/2025 | 20:08:57.370 | 25 | 13.39 | |
| 25 | 13.39 | |||
| 25 | 13.39 | |||
| 01/07/2025 | 20:08:35.884 | 30 | 13.39 | |
| 30 | 13.39 | |||
| 30 | 13.39 | |||
| 01/07/2025 | 20:07:21.604 | 399 | 13.375 | |
| 399 | 13.375 | |||
| 359 | 13.375 | |||
| 40 | 13.375 | |||
| 01/07/2025 | 20:06:20.971 | 1 | 13.39 | |
| 1 | 13.39 | |||
| 1 | 13.39 | |||
| 01/07/2025 | 20:06:11.876 | 20 | 13.39 | |
| 20 | 13.39 | |||
| 20 | 13.39 | |||
| 01/07/2025 | 20:06:09.825 | 2 | 13.39 | |
| 2 | 13.39 | |||
| 2 | 13.39 | |||
| 01/07/2025 | 20:05:18.786 | 1 | 13.39 | |
| 1 | 13.39 | |||
| 1 | 13.39 | |||
| 01/07/2025 | 20:04:02.901 | 150 | 13.375 | |
| 150 | 13.375 | |||
| 150 | 13.375 | |||
| 01/07/2025 | 20:03:21.464 | 75 | 13.39 | |
| 75 | 13.39 | |||
| 75 | 13.39 | |||
| 01/07/2025 | 20:01:53.166 | 50 | 13.37 | |
| 50 | 13.37 | |||
| 50 | 13.37 | |||
| 01/07/2025 | 20:01:08.311 | 6 | 13.37 | |
| 6 | 13.37 | |||
| 6 | 13.37 | |||
| 01/07/2025 | 20:00:01.847 | 75 | 13.39 | |
| 75 | 13.39 | |||
| 75 | 13.39 | |||
| 01/07/2025 | 19:59:55.220 | 165 | 13.37 | |
| 165 | 13.37 | |||
| 165 | 13.37 | |||
| 01/07/2025 | 19:58:40.941 | 50 | 13.39 | |
| 50 | 13.39 | |||
| 50 | 13.39 | |||
| 01/07/2025 | 19:58:05.333 | 7 | 13.39 | |
| 7 | 13.39 | |||
| 7 | 13.39 | |||
| 01/07/2025 | 19:55:31.308 | 3 010 | 13.36 | |
| 3 010 | 13.36 | |||
| 3 010 | 13.36 | |||
| 01/07/2025 | 19:55:27.604 | 1 010 | 13.365 | |
| 10 | 13.365 | |||
| 1 010 | 13.365 | |||
| 1 000 | 13.365 | |||
| 01/07/2025 | 19:55:13.225 | 1 000 | 13.365 | |
| 1 000 | 13.365 | |||
| 1 000 | 13.365 | |||
| 01/07/2025 | 19:54:17.162 | 10 | 13.39 | |
| 10 | 13.39 | |||
| 10 | 13.39 | |||
| 01/07/2025 | 19:53:19.532 | 12 | 13.39 | |
| 12 | 13.39 | |||
| 12 | 13.39 | |||
| 01/07/2025 | 19:53:15.316 | 200 | 13.325 | |
| 200 | 13.325 | |||
| 200 | 13.325 | |||
| 01/07/2025 | 19:52:51.997 | 15 | 13.39 | |
| 15 | 13.39 | |||
| 15 | 13.39 | |||
| 01/07/2025 | 19:52:47.323 | 50 | 13.39 | |
| 50 | 13.39 | |||
| 50 | 13.39 | |||
| 01/07/2025 | 19:52:26.485 | 350 | 13.325 | |
| 350 | 13.325 | |||
| 350 | 13.325 | |||
| 01/07/2025 | 19:50:51.914 | 10 | 13.39 | |
| 10 | 13.39 | |||
| 10 | 13.39 | |||
| 01/07/2025 | 19:50:34.043 | 90 | 13.39 | |
| 90 | 13.39 | |||
| 90 | 13.39 | |||
| 01/07/2025 | 19:49:27.614 | 100 | 13.39 | |
| 100 | 13.39 | |||
| 100 | 13.39 | |||
| 01/07/2025 | 19:48:53.383 | 3 | 13.325 | |
| 3 | 13.325 | |||
| 3 | 13.325 | |||
| 01/07/2025 | 19:48:25.964 | 50 | 13.40 | |
| 50 | 13.40 | |||
| 50 | 13.40 | |||
| 01/07/2025 | 19:48:18.375 | 100 | 13.40 | |
| 100 | 13.40 | |||
| 100 | 13.40 | |||
| 01/07/2025 | 19:48:14.555 | 23 | 13.40 | |
| 23 | 13.40 | |||
| 23 | 13.40 | |||
| 01/07/2025 | 19:48:09.530 | 1 | 13.40 | |
| 1 | 13.40 | |||
| 1 | 13.40 | |||
| 01/07/2025 | 19:44:03.599 | 2 | 13.42 | |
| 2 | 13.42 | |||
| 2 | 13.42 | |||
| 01/07/2025 | 19:43:48.536 | 100 | 13.345 | |
| 100 | 13.345 | |||
| 100 | 13.345 | |||
| 01/07/2025 | 19:43:31.696 | 100 | 13.35 | |
| 100 | 13.35 | |||
| 100 | 13.35 | |||
| 01/07/2025 | 19:43:21.325 | 100 | 13.35 | |
| 100 | 13.35 | |||
| 100 | 13.35 | |||
| 01/07/2025 | 19:43:10.897 | 100 | 13.35 | |
| 100 | 13.35 | |||
| 100 | 13.35 | |||
| 01/07/2025 | 19:43:00.500 | 100 | 13.35 | |
| 100 | 13.35 | |||
| 100 | 13.35 | |||
| 01/07/2025 | 19:42:10.994 | 150 | 13.34 | |
| 150 | 13.34 | |||
| 150 | 13.34 | |||
| 01/07/2025 | 19:41:11.080 | 150 | 13.345 | |
| 150 | 13.345 | |||
| 150 | 13.345 | |||
| 01/07/2025 | 19:41:00.711 | 150 | 13.345 | |
| 150 | 13.345 | |||
| 150 | 13.345 | |||
| 01/07/2025 | 19:38:52.413 | 130 | 13.34 | |
| 130 | 13.34 | |||
| 100 | 13.34 | |||
| 30 | 13.34 | |||
| 01/07/2025 | 19:38:02.055 | 200 | 13.365 | |
| 200 | 13.365 | |||
| 200 | 13.365 | |||
| 01/07/2025 | 19:37:51.679 | 200 | 13.365 | |
| 200 | 13.365 | |||
| 200 | 13.365 | |||
| 01/07/2025 | 19:34:02.772 | 9 | 13.42 | |
| 9 | 13.42 | |||
| 9 | 13.42 | |||
| 01/07/2025 | 19:32:20.362 | 150 | 13.42 | |
| 150 | 13.42 | |||
| 150 | 13.42 | |||
| 01/07/2025 | 19:32:04.548 | 758 | 13.39 | |
| 20 | 13.39 | |||
| 38 | 13.39 | |||
| 758 | 13.39 | |||
| 700 | 13.39 | |||
| 01/07/2025 | 19:31:14.698 | 700 | 13.395 | |
| 700 | 13.395 | |||
| 700 | 13.395 | |||
| 01/07/2025 | 19:31:14.323 | 100 | 13.395 | |
| 100 | 13.395 | |||
| 100 | 13.395 | |||
| 01/07/2025 | 19:31:14.229 | 100 | 13.39 | |
| 100 | 13.39 | |||
| 100 | 13.39 | |||
| 01/07/2025 | 19:30:20.231 | 1 | 13.39 | |
| 1 | 13.39 | |||
| 1 | 13.39 | |||
| 01/07/2025 | 19:26:09.373 | 25 | 13.42 | |
| 25 | 13.42 | |||
| 25 | 13.42 | |||
| 01/07/2025 | 19:25:46.483 | 85 | 13.42 | |
| 85 | 13.42 | |||
| 85 | 13.42 | |||
| 01/07/2025 | 19:25:44.525 | 100 | 13.345 | |
| 100 | 13.345 | |||
| 100 | 13.345 | |||
| 01/07/2025 | 19:25:17.068 | 100 | 13.35 | |
| 100 | 13.35 | |||
| 100 | 13.35 | |||
| 01/07/2025 | 19:24:14.565 | 25 | 13.325 | |
| 25 | 13.325 | |||
| 25 | 13.325 | |||
| 01/07/2025 | 19:24:10.614 | 400 | 13.41 | |
| 400 | 13.41 | |||
| 400 | 13.41 | |||
| 01/07/2025 | 19:24:08.088 | 400 | 13.415 | |
| 400 | 13.415 | |||
| 400 | 13.415 | |||
| 01/07/2025 | 19:24:07.703 | 100 | 13.415 | |
| 100 | 13.415 | |||
| 100 | 13.415 | |||
| 01/07/2025 | 19:23:41.583 | 100 | 13.39 | |
| 100 | 13.39 | |||
| 100 | 13.39 | |||
| 01/07/2025 | 19:23:11.894 | 31 | 13.42 | |
| 31 | 13.42 | |||
| 31 | 13.42 | |||
| 01/07/2025 | 19:22:44.070 | 1 475 | 13.33 | |
| 50 | 13.33 | |||
| 150 | 13.33 | |||
| 10 | 13.33 | |||
| 80 | 13.33 | |||
| 70 | 13.33 | |||
| 1 475 | 13.33 | |||
| 40 | 13.33 | |||
| 75 | 13.33 | |||
| 150 | 13.33 | |||
| 750 | 13.33 | |||
| 100 | 13.33 | |||
| 01/07/2025 | 19:22:11.000 | 1 000 | 13.335 | |
| 1 000 | 13.335 | |||
| 1 000 | 13.335 | |||
| 01/07/2025 | 19:21:41.320 | 1 000 | 13.335 | |
| 1 000 | 13.335 | |||
| 1 000 | 13.335 | |||
| 01/07/2025 | 19:19:55.069 | 20 | 13.36 | |
| 20 | 13.36 | |||
| 20 | 13.36 | |||
| 01/07/2025 | 19:19:52.283 | 133 | 13.35 | |
| 133 | 13.35 | |||
| 133 | 13.35 | |||
| 01/07/2025 | 19:19:22.908 | 133 | 13.355 | |
| 133 | 13.355 | |||
| 133 | 13.355 | |||
| 01/07/2025 | 19:19:12.528 | 133 | 13.355 | |
| 133 | 13.355 | |||
| 133 | 13.355 | |||
| 01/07/2025 | 19:19:01.804 | 1 000 | 13.335 | |
| 1 000 | 13.335 | |||
| 1 000 | 13.335 | |||
| 01/07/2025 | 19:18:10.532 | 40 | 13.38 | |
| 40 | 13.38 | |||
| 40 | 13.38 | |||
| 01/07/2025 | 19:14:25.210 | 1 000 | 13.335 | |
| 1 000 | 13.335 | |||
| 1 000 | 13.335 | |||
| 01/07/2025 | 19:13:50.206 | 1 000 | 13.335 | |
| 1 000 | 13.335 | |||
| 1 000 | 13.335 | |||
| 01/07/2025 | 19:13:39.811 | 1 000 | 13.335 | |
| 1 000 | 13.335 | |||
| 1 000 | 13.335 | |||
| 01/07/2025 | 19:13:29.434 | 1 000 | 13.335 | |
| 1 000 | 13.335 | |||
| 1 000 | 13.335 | |||
| 01/07/2025 | 19:13:20.812 | 250 | 13.42 | |
| 250 | 13.42 | |||
| 250 | 13.42 | |||
| 01/07/2025 | 19:12:57.031 | 1 000 | 13.335 | |
| 1 000 | 13.335 | |||
| 1 000 | 13.335 | |||
| 01/07/2025 | 19:12:40.591 | 3 | 13.42 | |
| 3 | 13.42 | |||
| 3 | 13.42 | |||
| 01/07/2025 | 19:12:17.138 | 1 000 | 13.335 | |
| 40 | 13.335 | |||
| 960 | 13.335 | |||
| 1 000 | 13.335 | |||
| 01/07/2025 | 19:11:38.826 | 10 | 13.42 | |
| 10 | 13.42 | |||
| 10 | 13.42 | |||
| 01/07/2025 | 19:09:39.037 | 250 | 13.37 | |
| 250 | 13.37 | |||
| 250 | 13.37 | |||
| 01/07/2025 | 19:09:21.050 | 250 | 13.375 | |
| 250 | 13.375 | |||
| 250 | 13.375 | |||
| 01/07/2025 | 19:09:10.678 | 250 | 13.375 | |
| 250 | 13.375 | |||
| 250 | 13.375 | |||
| 01/07/2025 | 19:08:49.187 | 50 | 13.36 | |
| 50 | 13.36 | |||
| 50 | 13.36 | |||
| 01/07/2025 | 19:08:47.306 | 120 | 13.355 | |
| 120 | 13.355 | |||
| 120 | 13.355 | |||
| 01/07/2025 | 19:08:45.514 | 120 | 13.355 | |
| 120 | 13.355 | |||
| 120 | 13.355 | |||
| 01/07/2025 | 19:06:43.703 | 100 | 13.37 | |
| 60 | 13.37 | |||
| 40 | 13.37 | |||
| 100 | 13.37 | |||
| 01/07/2025 | 19:04:41.504 | 150 | 13.335 | |
| 150 | 13.335 | |||
| 24 | 13.335 | |||
| 50 | 13.335 | |||
| 76 | 13.335 | |||
| 01/07/2025 | 19:04:25.970 | 1 | 13.335 | |
| 1 | 13.335 | |||
| 1 | 13.335 | |||
| 01/07/2025 | 19:01:50.185 | 120 | 13.39 | |
| 120 | 13.39 | |||
| 120 | 13.39 | |||
| 01/07/2025 | 19:01:25.700 | 1 000 | 13.335 | |
| 40 | 13.335 | |||
| 25 | 13.335 | |||
| 1 000 | 13.335 | |||
| 30 | 13.335 | |||
| 905 | 13.335 | |||
| 01/07/2025 | 19:00:29.387 | 10 | 13.39 | |
| 10 | 13.39 | |||
| 10 | 13.39 | |||
| 01/07/2025 | 19:00:17.617 | 1 000 | 13.34 | |
| 1 000 | 13.34 | |||
| 970 | 13.34 | |||
| 30 | 13.34 | |||
| 01/07/2025 | 19:00:02.342 | 1 000 | 13.345 | |
| 1 000 | 13.345 | |||
| 1 000 | 13.345 | |||
| 01/07/2025 | 18:58:27.333 | 1 000 | 13.345 | |
| 1 000 | 13.345 | |||
| 1 000 | 13.345 | |||
| 01/07/2025 | 18:53:48.926 | 20 | 13.39 | |
| 20 | 13.39 | |||
| 20 | 13.39 | |||
| 01/07/2025 | 18:53:28.899 | 20 | 13.39 | |
| 20 | 13.39 | |||
| 20 | 13.39 | |||
| 01/07/2025 | 18:52:22.298 | 120 | 13.355 | |
| 120 | 13.355 | |||
| 120 | 13.355 | |||
| 01/07/2025 | 18:52:03.342 | 120 | 13.36 | |
| 120 | 13.36 | |||
| 120 | 13.36 | |||
| 01/07/2025 | 18:51:52.975 | 120 | 13.36 | |
| 120 | 13.36 | |||
| 120 | 13.36 | |||
| 01/07/2025 | 18:51:42.612 | 120 | 13.36 | |
| 120 | 13.36 | |||
| 120 | 13.36 | |||
| 01/07/2025 | 18:51:23.421 | 120 | 13.395 | |
| 120 | 13.395 | |||
| 120 | 13.395 | |||
| 01/07/2025 | 18:50:16.053 | 100 | 13.39 | |
| 100 | 13.39 | |||
| 100 | 13.39 | |||
| 01/07/2025 | 18:50:14.651 | 40 | 13.42 | |
| 40 | 13.42 | |||
| 40 | 13.42 | |||
| 01/07/2025 | 18:49:55.098 | 250 | 13.35 | |
| 120 | 13.35 | |||
| 250 | 13.35 | |||
| 56 | 13.35 | |||
| 74 | 13.35 | |||
| 01/07/2025 | 18:49:21.974 | 120 | 13.36 | |
| 120 | 13.36 | |||
| 120 | 13.36 | |||
| 01/07/2025 | 18:49:11.604 | 120 | 13.36 | |
| 120 | 13.36 | |||
| 120 | 13.36 | |||
| 01/07/2025 | 18:49:01.177 | 120 | 13.36 | |
| 120 | 13.36 | |||
| 120 | 13.36 | |||
| 01/07/2025 | 18:48:50.801 | 120 | 13.36 | |
| 120 | 13.36 | |||
| 120 | 13.36 | |||
| 01/07/2025 | 18:48:40.436 | 120 | 13.36 | |
| 120 | 13.36 | |||
| 120 | 13.36 | |||
| 01/07/2025 | 18:48:30.068 | 120 | 13.36 | |
| 120 | 13.36 | |||
| 120 | 13.36 | |||
| 01/07/2025 | 18:48:13.182 | 120 | 13.36 | |
| 120 | 13.36 | |||
| 120 | 13.36 | |||
| 01/07/2025 | 18:47:59.277 | 195 | 13.36 | |
| 195 | 13.36 | |||
| 75 | 13.36 | |||
| 120 | 13.36 | |||
| 01/07/2025 | 18:47:54.165 | 2 | 13.42 | |
| 2 | 13.42 | |||
| 2 | 13.42 | |||
| 01/07/2025 | 18:47:34.325 | 50 | 13.42 | |
| 50 | 13.42 | |||
| 50 | 13.42 | |||
| 01/07/2025 | 18:45:44.154 | 940 | 13.405 | |
| 900 | 13.405 | |||
| 40 | 13.405 | |||
| 900 | 13.405 | |||
| 40 | 13.405 | |||
| 01/07/2025 | 18:45:21.785 | 298 | 13.37 | |
| 298 | 13.37 | |||
| 298 | 13.37 | |||
| 01/07/2025 | 18:43:50.657 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:43:11.868 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:42:35.084 | 338 | 13.375 | |
| 338 | 13.375 | |||
| 40 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:42:03.745 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:42:02.257 | 100 | 13.40 | |
| 100 | 13.40 | |||
| 100 | 13.40 | |||
| 01/07/2025 | 18:41:56.557 | 15 | 13.40 | |
| 15 | 13.40 | |||
| 15 | 13.40 | |||
| 01/07/2025 | 18:39:07.160 | 300 | 13.40 | |
| 40 | 13.40 | |||
| 260 | 13.40 | |||
| 300 | 13.40 | |||
| 01/07/2025 | 18:38:51.096 | 20 | 13.40 | |
| 20 | 13.40 | |||
| 10 | 13.40 | |||
| 10 | 13.40 | |||
| 01/07/2025 | 18:37:17.148 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:37:06.783 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:36:56.394 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:35:29.848 | 30 | 13.40 | |
| 30 | 13.40 | |||
| 30 | 13.40 | |||
| 01/07/2025 | 18:34:58.732 | 10 | 13.40 | |
| 10 | 13.40 | |||
| 10 | 13.40 | |||
| 01/07/2025 | 18:32:50.742 | 58 | 13.40 | |
| 58 | 13.40 | |||
| 58 | 13.40 | |||
| 01/07/2025 | 18:31:45.541 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:31:23.567 | 75 | 13.40 | |
| 75 | 13.40 | |||
| 75 | 13.40 | |||
| 01/07/2025 | 18:30:44.044 | 338 | 13.375 | |
| 298 | 13.375 | |||
| 338 | 13.375 | |||
| 40 | 13.375 | |||
| 01/07/2025 | 18:29:25.316 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:29:22.238 | 100 | 13.40 | |
| 100 | 13.40 | |||
| 100 | 13.40 | |||
| 01/07/2025 | 18:29:14.920 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:29:13.303 | 150 | 13.40 | |
| 150 | 13.40 | |||
| 150 | 13.40 | |||
| 01/07/2025 | 18:28:40.571 | 180 | 13.40 | |
| 180 | 13.40 | |||
| 180 | 13.40 | |||
| 01/07/2025 | 18:28:10.164 | 35 | 13.375 | |
| 35 | 13.375 | |||
| 35 | 13.375 | |||
| 01/07/2025 | 18:28:06.366 | 104 | 13.375 | |
| 104 | 13.375 | |||
| 104 | 13.375 | |||
| 01/07/2025 | 18:28:01.545 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:28:01.491 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:26:41.838 | 3 | 13.40 | |
| 3 | 13.40 | |||
| 3 | 13.40 | |||
| 01/07/2025 | 18:26:35.051 | 41 | 13.40 | |
| 40 | 13.40 | |||
| 41 | 13.40 | |||
| 1 | 13.40 | |||
| 01/07/2025 | 18:25:43.837 | 10 | 13.40 | |
| 10 | 13.40 | |||
| 10 | 13.40 | |||
| 01/07/2025 | 18:25:30.717 | 154 | 13.375 | |
| 154 | 13.375 | |||
| 154 | 13.375 | |||
| 01/07/2025 | 18:25:30.671 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:25:30.609 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:24:59.172 | 750 | 13.40 | |
| 750 | 13.40 | |||
| 750 | 13.40 | |||
| 01/07/2025 | 18:23:53.207 | 375 | 13.40 | |
| 375 | 13.40 | |||
| 375 | 13.40 | |||
| 01/07/2025 | 18:23:49.245 | 150 | 13.40 | |
| 150 | 13.40 | |||
| 150 | 13.40 | |||
| 01/07/2025 | 18:22:24.313 | 10 | 13.40 | |
| 10 | 13.40 | |||
| 10 | 13.40 | |||
| 01/07/2025 | 18:21:35.444 | 300 | 13.40 | |
| 300 | 13.40 | |||
| 300 | 13.40 | |||
| 01/07/2025 | 18:20:59.499 | 200 | 13.375 | |
| 200 | 13.375 | |||
| 40 | 13.375 | |||
| 160 | 13.375 | |||
| 01/07/2025 | 18:20:05.087 | 250 | 13.40 | |
| 250 | 13.40 | |||
| 250 | 13.40 | |||
| 01/07/2025 | 18:18:25.411 | 276 | 13.395 | |
| 276 | 13.395 | |||
| 276 | 13.395 | |||
| 01/07/2025 | 18:18:23.145 | 298 | 13.395 | |
| 276 | 13.395 | |||
| 22 | 13.395 | |||
| 298 | 13.395 | |||
| 01/07/2025 | 18:17:38.214 | 298 | 13.39 | |
| 298 | 13.39 | |||
| 298 | 13.39 | |||
| 01/07/2025 | 18:17:17.799 | 298 | 13.39 | |
| 298 | 13.39 | |||
| 298 | 13.39 | |||
| 01/07/2025 | 18:14:43.354 | 50 | 13.40 | |
| 50 | 13.40 | |||
| 50 | 13.40 | |||
| 01/07/2025 | 18:14:40.314 | 30 | 13.40 | |
| 30 | 13.40 | |||
| 30 | 13.40 | |||
| 01/07/2025 | 18:13:06.628 | 2 | 13.40 | |
| 2 | 13.40 | |||
| 2 | 13.40 | |||
| 01/07/2025 | 18:12:50.047 | 200 | 13.40 | |
| 200 | 13.40 | |||
| 200 | 13.40 | |||
| 01/07/2025 | 18:11:24.024 | 100 | 13.40 | |
| 100 | 13.40 | |||
| 100 | 13.40 | |||
| 01/07/2025 | 18:11:17.171 | 160 | 13.40 | |
| 160 | 13.40 | |||
| 160 | 13.40 | |||
| 01/07/2025 | 18:09:56.152 | 224 | 13.40 | |
| 184 | 13.40 | |||
| 224 | 13.40 | |||
| 40 | 13.40 | |||
| 01/07/2025 | 18:07:34.490 | 70 | 13.355 | |
| 70 | 13.355 | |||
| 40 | 13.355 | |||
| 30 | 13.355 | |||
| 01/07/2025 | 18:07:07.717 | 1 382 | 13.40 | |
| 12 | 13.40 | |||
| 230 | 13.40 | |||
| 170 | 13.40 | |||
| 1 152 | 13.40 | |||
| 1 200 | 13.40 | |||
| 01/07/2025 | 18:07:01.624 | 170 | 13.39 | |
| 170 | 13.39 | |||
| 170 | 13.39 | |||
| 01/07/2025 | 18:04:44.892 | 50 | 13.39 | |
| 50 | 13.39 | |||
| 50 | 13.39 | |||
| 01/07/2025 | 18:04:01.831 | 20 | 13.355 | |
| 20 | 13.355 | |||
| 20 | 13.355 | |||
| 01/07/2025 | 18:03:51.514 | 8 | 13.355 | |
| 8 | 13.355 | |||
| 8 | 13.355 | |||
| 01/07/2025 | 18:02:40.746 | 140 | 13.395 | |
| 140 | 13.395 | |||
| 140 | 13.395 | |||
| 01/07/2025 | 18:00:48.742 | 20 | 13.395 | |
| 20 | 13.395 | |||
| 20 | 13.395 | |||
| 01/07/2025 | 18:00:18.437 | 100 | 13.355 | |
| 100 | 13.355 | |||
| 100 | 13.355 | |||
| 01/07/2025 | 18:00:18.369 | 100 | 13.355 | |
| 100 | 13.355 | |||
| 100 | 13.355 | |||
| 01/07/2025 | 17:59:42.435 | 168 | 13.395 | |
| 168 | 13.395 | |||
| 168 | 13.395 | |||
| 01/07/2025 | 17:58:55.560 | 214 | 13.395 | |
| 214 | 13.395 | |||
| 214 | 13.395 | |||
| 01/07/2025 | 17:58:08.585 | 50 | 13.335 | |
| 50 | 13.335 | |||
| 50 | 13.335 | |||
| 01/07/2025 | 17:56:33.318 | 244 | 13.395 | |
| 184 | 13.395 | |||
| 20 | 13.395 | |||
| 40 | 13.395 | |||
| 244 | 13.395 | |||
| 01/07/2025 | 17:56:24.818 | 10 | 13.37 | |
| 10 | 13.37 | |||
| 10 | 13.37 | |||
| 01/07/2025 | 17:56:13.501 | 200 | 13.335 | |
| 200 | 13.335 | |||
| 200 | 13.335 | |||
| 01/07/2025 | 17:53:00.345 | 75 | 13.335 | |
| 40 | 13.335 | |||
| 35 | 13.335 | |||
| 75 | 13.335 | |||
| 01/07/2025 | 17:52:01.239 | 25 | 13.335 | |
| 25 | 13.335 | |||
| 25 | 13.335 | |||
| 01/07/2025 | 17:51:38.617 | 18 | 13.395 | |
| 18 | 13.395 | |||
| 18 | 13.395 | |||
| 01/07/2025 | 17:51:13.290 | 4 000 | 13.38 | |
| 3 258 | 13.38 | |||
| 742 | 13.38 | |||
| 4 000 | 13.38 | |||
| 01/07/2025 | 17:51:09.182 | 1 008 | 13.385 | |
| 8 | 13.385 | |||
| 1 000 | 13.385 | |||
| 1 008 | 13.385 | |||
| 01/07/2025 | 17:50:54.109 | 1 000 | 13.375 | |
| 1 000 | 13.375 | |||
| 1 000 | 13.375 | |||
| 01/07/2025 | 17:50:23.729 | 19 | 13.375 | |
| 19 | 13.375 | |||
| 19 | 13.375 | |||
| 01/07/2025 | 17:50:04.665 | 30 | 13.335 | |
| 30 | 13.335 | |||
| 30 | 13.335 | |||
| 01/07/2025 | 17:49:53.601 | 28 | 13.39 | |
| 28 | 13.39 | |||
| 28 | 13.39 | |||
| 01/07/2025 | 17:48:15.297 | 76 | 13.395 | |
| 50 | 13.395 | |||
| 26 | 13.395 | |||
| 76 | 13.395 | |||
| 01/07/2025 | 17:47:09.240 | 75 | 13.395 | |
| 75 | 13.395 | |||
| 75 | 13.395 | |||
| 01/07/2025 | 17:46:08.298 | 100 | 13.40 | |
| 60 | 13.40 | |||
| 100 | 13.40 | |||
| 40 | 13.40 | |||
| 01/07/2025 | 17:45:13.396 | 1 000 | 13.335 | |
| 1 000 | 13.335 | |||
| 1 000 | 13.335 | |||
| 01/07/2025 | 17:44:54.936 | 197 | 13.335 | |
| 50 | 13.335 | |||
| 197 | 13.335 | |||
| 147 | 13.335 | |||
| 01/07/2025 | 17:44:02.373 | 430 | 13.40 | |
| 430 | 13.40 | |||
| 430 | 13.40 | |||
| 01/07/2025 | 17:43:13.118 | 18 | 13.40 | |
| 18 | 13.40 | |||
| 18 | 13.40 | |||
| 01/07/2025 | 17:42:42.736 | 123 | 13.40 | |
| 123 | 13.40 | |||
| 123 | 13.40 | |||
| 01/07/2025 | 17:42:15.143 | 40 | 13.40 | |
| 40 | 13.40 | |||
| 40 | 13.40 | |||
| 01/07/2025 | 17:42:10.679 | 250 | 13.335 | |
| 210 | 13.335 | |||
| 250 | 13.335 | |||
| 40 | 13.335 | |||
| 01/07/2025 | 17:39:36.203 | 10 | 13.385 | |
| 10 | 13.385 | |||
| 10 | 13.385 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 786 TEUR -
Nvidia Corp.
Bid: 130.06 / Ask: 130.10
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 21:59:47
Last Update:
01/07/2025 @ 21:59:47