Deutsche Telekom AG

61

5

26.74

Date Time Volume Order Volume Price
06/11/2025 07:34:24.195 800   26.74
      800 26.74
      800 26.74
06/11/2025 07:32:13.790 1 835   26.70
      15 26.70
      803 26.70
      50 26.70
      37 26.70
      15 26.70
      15 26.70
      50 26.70
      400 26.70
      1 26.70
      300 26.70
      1 834 26.70
      150 26.70
06/11/2025 07:31:47.906 800   26.71
      800 26.71
      800 26.71
06/11/2025 07:31:40.352 800   26.71
      800 26.71
      74 26.71
      186 26.71
      252 26.71
      4 26.71
      5 26.71
      5 26.71
      19 26.71
      50 26.71
      30 26.71
      12 26.71
      17 26.71
      10 26.71
      10 26.71
      80 26.71
      2 26.71
      40 26.71
      4 26.71
06/11/2025 07:30:06.901 3 153   26.74
      37 26.74
      2 26.74
      74 26.74
      50 26.74
      500 26.74
      80 26.74
      148 26.74
      3 26.74
      74 26.74
      56 26.74
      400 26.74
      80 26.74
      100 26.74
      94 26.74
      30 26.74
      746 26.74
      450 26.74
      3 26.74
      50 26.74
      160 26.74
      400 26.74
      75 26.74
      40 26.74
      25 26.74
      24 26.74
      90 26.74
      40 26.74
      82 26.74
      400 26.74
      800 26.74
      45 26.74
      1 000 26.74
      148 26.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)