Tradegate Exchange

Salzgitter AG

545

439

33.80

Date	Time	Volume	Order Volume	Price
26/11/2025	21:58:43.324	100		33.80
			100	33.80
			100	33.80
26/11/2025	21:57:32.735	300		33.72
			300	33.72
			100	33.72
			200	33.72
26/11/2025	21:55:19.358	200		33.72
			200	33.72
			200	33.72
26/11/2025	21:53:15.810	200		33.70
			200	33.70
			200	33.70
26/11/2025	21:53:08.007	250		33.70
			250	33.70
			250	33.70
26/11/2025	21:53:03.208	118		33.60
			118	33.60
			118	33.60
26/11/2025	21:53:01.707	118		33.60
			118	33.60
			118	33.60
26/11/2025	21:52:58.014	250		33.50
			250	33.50
			250	33.50
26/11/2025	21:52:57.636	118		33.50
			118	33.50
			50	33.50
			68	33.50
26/11/2025	21:52:52.858	9 897		33.30
			117	33.30
			8 185	33.30
			34	33.30
			300	33.30
			9 863	33.30
			1 000	33.30
			295	33.30
26/11/2025	21:52:45.194	317		33.60
			200	33.60
			317	33.60
			117	33.60
26/11/2025	21:52:40.224	200		33.80
			200	33.80
			200	33.80
26/11/2025	21:52:22.152	250		34.02
			250	34.02
			250	34.02
26/11/2025	21:52:22.090	250		34.02
			250	34.02
			250	34.02
26/11/2025	21:52:10.618	100		34.10
			100	34.10
			100	34.10
26/11/2025	21:44:22.343	36		34.04
			36	34.04
			36	34.04
26/11/2025	21:34:26.557	100		34.04
			100	34.04
			100	34.04
26/11/2025	21:32:52.889	300		34.04
			100	34.04
			200	34.04
			300	34.04
26/11/2025	21:31:36.481	175		34.04
			75	34.04
			175	34.04
			100	34.04
26/11/2025	21:22:48.936	2 000		34.12
			2 000	34.12
			875	34.12
			1 125	34.12
26/11/2025	21:22:28.797	250		34.14
			250	34.14
			250	34.14
26/11/2025	21:17:10.803	50		34.14
			50	34.14
			50	34.14
26/11/2025	21:15:59.558	44		34.14
			44	34.14
			44	34.14
26/11/2025	21:14:14.244	50		34.16
			50	34.16
			50	34.16
26/11/2025	21:12:17.636	100		34.14
			100	34.14
			100	34.14
26/11/2025	21:08:24.422	34		34.14
			34	34.14
			34	34.14
26/11/2025	21:07:46.345	41		34.14
			41	34.14
			41	34.14
26/11/2025	21:03:48.755	59		34.16
			59	34.16
			59	34.16
26/11/2025	20:48:30.787	10		34.18
			10	34.18
			10	34.18
26/11/2025	20:44:31.365	50		34.18
			50	34.18
			50	34.18
26/11/2025	20:44:31.194	250		34.18
			250	34.18
			250	34.18
26/11/2025	20:44:21.724	250		34.18
			250	34.18
			250	34.18
26/11/2025	20:44:19.839	250		34.18
			150	34.18
			100	34.18
			250	34.18
26/11/2025	20:38:06.497	35		34.14
			35	34.14
			35	34.14
26/11/2025	20:32:04.978	214		34.14
			214	34.14
			214	34.14
26/11/2025	20:29:33.800	73		34.14
			73	34.14
			73	34.14
26/11/2025	20:26:02.853	75		34.18
			75	34.18
			75	34.18
26/11/2025	20:24:56.633	250		34.14
			250	34.14
			250	34.14
26/11/2025	20:21:15.111	80		34.14
			80	34.14
			80	34.14
26/11/2025	20:11:01.060	106		34.14
			106	34.14
			106	34.14
26/11/2025	20:11:00.021	80		34.18
			80	34.18
			80	34.18
26/11/2025	19:51:56.863	6		34.20
			6	34.20
			6	34.20
26/11/2025	19:48:07.992	125		34.14
			125	34.14
			125	34.14
26/11/2025	19:46:19.980	90		34.18
			90	34.18
			90	34.18
26/11/2025	19:44:01.889	32		34.14
			32	34.14
			32	34.14
26/11/2025	19:42:49.336	45		34.14
			45	34.14
			45	34.14
26/11/2025	19:38:17.265	100		34.14
			100	34.14
			100	34.14
26/11/2025	19:36:38.628	21		34.20
			21	34.20
			21	34.20
26/11/2025	19:35:30.420	19		34.20
			19	34.20
			19	34.20
26/11/2025	19:27:27.365	100		34.14
			100	34.14
			100	34.14
26/11/2025	19:24:29.338	200		34.14
			200	34.14
			200	34.14
26/11/2025	19:19:40.410	250		34.12
			250	34.12
			250	34.12
26/11/2025	19:17:55.238	250		34.12
			250	34.12
			250	34.12
26/11/2025	19:17:49.066	250		34.12
			250	34.12
			187	34.12
			13	34.12
			50	34.12
26/11/2025	19:16:47.044	250		34.02
			250	34.02
			250	34.02
26/11/2025	19:16:38.477	250		34.02
			250	34.02
			250	34.02
26/11/2025	19:16:30.464	250		33.92
			250	33.92
			250	33.92
26/11/2025	19:11:44.066	150		33.76
			150	33.76
			150	33.76
26/11/2025	19:11:43.894	250		33.76
			250	33.76
			250	33.76
26/11/2025	19:11:43.741	250		33.76
			250	33.76
			250	33.76
26/11/2025	19:11:43.619	250		33.76
			250	33.76
			250	33.76
26/11/2025	19:10:55.851	250		33.88
			250	33.88
			250	33.88
26/11/2025	19:09:54.985	90		34.04
			90	34.04
			90	34.04
26/11/2025	19:09:15.609	250		34.04
			250	34.04
			250	34.04
26/11/2025	19:07:36.295	250		34.08
			250	34.08
			250	34.08
26/11/2025	19:07:10.570	250		34.08
			250	34.08
			250	34.08
26/11/2025	19:04:26.591	250		34.08
			250	34.08
			250	34.08
26/11/2025	19:04:14.462	250		34.08
			250	34.08
			250	34.08
26/11/2025	19:04:05.448	160		34.06
			60	34.06
			160	34.06
			100	34.06
26/11/2025	19:04:05.336	160		34.04
			160	34.04
			160	34.04
26/11/2025	18:49:52.266	100		34.02
			100	34.02
			100	34.02
26/11/2025	18:49:29.086	3		34.02
			3	34.02
			3	34.02
26/11/2025	18:48:54.473	1		34.04
			1	34.04
			1	34.04
26/11/2025	18:43:52.288	200		34.02
			200	34.02
			200	34.02
26/11/2025	18:43:07.372	20		34.02
			20	34.02
			20	34.02
26/11/2025	18:36:24.551	100		34.02
			100	34.02
			100	34.02
26/11/2025	18:35:38.862	500		34.00
			500	34.00
			500	34.00
26/11/2025	18:35:34.641	250		34.02
			250	34.02
			250	34.02
26/11/2025	18:34:40.524	500		34.00
			500	34.00
			250	34.00
			250	34.00
26/11/2025	18:33:57.954	250		34.02
			250	34.02
			250	34.02
26/11/2025	18:33:08.304	50		34.04
			50	34.04
			50	34.04
26/11/2025	18:33:03.450	150		34.02
			150	34.02
			150	34.02
26/11/2025	18:32:31.110	182		34.02
			182	34.02
			182	34.02
26/11/2025	18:32:29.333	1 690		34.02
			790	34.02
			100	34.02
			900	34.02
			1 000	34.02
			100	34.02
			20	34.02
			200	34.02
			180	34.02
			50	34.02
			40	34.02
26/11/2025	18:31:37.829	250		33.98
			250	33.98
			250	33.98
26/11/2025	18:31:37.796	350		33.98
			350	33.98
			250	33.98
			100	33.98
26/11/2025	18:31:21.444	100		33.96
			100	33.96
			100	33.96
26/11/2025	18:31:15.268	1		33.98
			1	33.98
			1	33.98
26/11/2025	18:29:32.404	115		33.96
			115	33.96
			115	33.96
26/11/2025	18:28:51.437	250		33.96
			250	33.96
			250	33.96
26/11/2025	18:28:51.294	250		33.96
			250	33.96
			250	33.96
26/11/2025	18:28:50.998	250		33.96
			250	33.96
			250	33.96
26/11/2025	18:28:16.065	250		33.96
			250	33.96
			250	33.96
26/11/2025	18:24:35.681	15		33.96
			15	33.96
			15	33.96
26/11/2025	18:23:56.229	6		33.96
			6	33.96
			6	33.96
26/11/2025	18:22:19.625	210		33.96
			100	33.96
			210	33.96
			50	33.96
			60	33.96
26/11/2025	18:21:37.262	210		33.94
			210	33.94
			210	33.94
26/11/2025	18:21:17.004	150		33.94
			150	33.94
			150	33.94
26/11/2025	18:20:56.014	200		33.94
			200	33.94
			200	33.94
26/11/2025	18:19:19.121	65		33.90
			50	33.90
			65	33.90
			15	33.90
26/11/2025	18:09:31.793	5		33.98
			5	33.98
			5	33.98
26/11/2025	17:58:34.781	62		33.94
			50	33.94
			12	33.94
			62	33.94
26/11/2025	17:55:23.033	11		33.92
			11	33.92
			11	33.92
26/11/2025	17:48:36.761	192		33.98
			192	33.98
			192	33.98
26/11/2025	17:48:18.487	250		33.98
			250	33.98
			250	33.98
26/11/2025	17:45:16.892	100		33.92
			100	33.92
			50	33.92
			50	33.92
26/11/2025	17:42:12.267	13		33.98
			13	33.98
			13	33.98
26/11/2025	17:41:15.262	1		33.94
			1	33.94
			1	33.94
26/11/2025	17:40:21.871	100		33.98
			100	33.98
			100	33.98
26/11/2025	17:39:48.885	60		33.92
			60	33.92
			60	33.92
26/11/2025	17:36:03.898	1		33.98
			1	33.98
			1	33.98
26/11/2025	17:29:34.978	32		33.78
			32	33.78
			32	33.78
26/11/2025	17:25:13.713	50		33.90
			50	33.90
			50	33.90
26/11/2025	17:24:53.094	250		33.90
			250	33.90
			250	33.90
26/11/2025	17:22:05.252	43		33.84
			43	33.84
			43	33.84
26/11/2025	17:20:47.295	100		33.90
			100	33.90
			50	33.90
			50	33.90
26/11/2025	17:19:38.977	40		33.86
			40	33.86
			40	33.86
26/11/2025	17:12:44.512	150		33.70
			150	33.70
			150	33.70
26/11/2025	17:12:23.840	90		33.70
			90	33.70
			90	33.70
26/11/2025	17:09:49.701	30		33.74
			30	33.74
			30	33.74
26/11/2025	17:04:29.531	30		33.74
			30	33.74
			30	33.74
26/11/2025	17:03:05.802	250		33.78
			250	33.78
			250	33.78
26/11/2025	17:02:48.317	40		33.70
			40	33.70
			40	33.70
26/11/2025	16:59:30.427	250		33.76
			250	33.76
			250	33.76
26/11/2025	16:59:06.677	3		33.72
			3	33.72
			3	33.72
26/11/2025	16:55:16.285	50		33.62
			50	33.62
			50	33.62
26/11/2025	16:54:26.974	250		33.58
			250	33.58
			250	33.58
26/11/2025	16:54:26.816	250		33.58
			250	33.58
			250	33.58
26/11/2025	16:54:23.965	250		33.58
			250	33.58
			250	33.58
26/11/2025	16:53:14.699	250		33.58
			250	33.58
			250	33.58
26/11/2025	16:52:51.477	80		33.58
			80	33.58
			80	33.58
26/11/2025	16:46:29.164	6		33.64
			6	33.64
			6	33.64
26/11/2025	16:45:54.112	222		33.62
			222	33.62
			222	33.62
26/11/2025	16:42:45.905	250		33.68
			250	33.68
			250	33.68
26/11/2025	16:36:07.517	190		33.86
			190	33.86
			190	33.86
26/11/2025	16:34:01.373	20		33.88
			20	33.88
			20	33.88
26/11/2025	16:33:57.863	154		33.84
			154	33.84
			154	33.84
26/11/2025	16:33:31.741	100		33.80
			100	33.80
			100	33.80
26/11/2025	16:33:31.707	200		33.76
			200	33.76
			200	33.76
26/11/2025	16:31:09.639	100		33.70
			100	33.70
			100	33.70
26/11/2025	16:29:54.537	1		33.74
			1	33.74
			1	33.74
26/11/2025	16:29:40.413	117		33.70
			117	33.70
			117	33.70
26/11/2025	16:26:05.788	5 595		33.70
			30	33.70
			100	33.70
			5 595	33.70
			259	33.70
			5 011	33.70
			195	33.70
26/11/2025	16:25:48.840	195		33.54
			195	33.54
			195	33.54
26/11/2025	16:25:09.993	195		33.54
			195	33.54
			195	33.54
26/11/2025	16:25:09.912	195		33.54
			195	33.54
			195	33.54
26/11/2025	16:22:33.789	100		33.54
			100	33.54
			100	33.54
26/11/2025	16:22:05.856	1		33.54
			1	33.54
			1	33.54
26/11/2025	16:21:40.598	1		33.50
			1	33.50
			1	33.50
26/11/2025	16:21:05.673	1		33.54
			1	33.54
			1	33.54
26/11/2025	16:20:52.494	1		33.50
			1	33.50
			1	33.50
26/11/2025	16:20:11.258	125		33.54
			125	33.54
			125	33.54
26/11/2025	16:15:24.486	50		33.48
			50	33.48
			50	33.48
26/11/2025	16:15:19.369	250		33.48
			250	33.48
			250	33.48
26/11/2025	16:12:35.304	1		33.54
			1	33.54
			1	33.54
26/11/2025	16:12:04.917	5		33.42
			5	33.42
			5	33.42
26/11/2025	16:10:04.369	80		33.56
			80	33.56
			80	33.56
26/11/2025	16:02:38.845	50		33.60
			50	33.60
			50	33.60
26/11/2025	15:58:50.286	30		33.46
			30	33.46
			30	33.46
26/11/2025	15:56:46.334	200		33.50
			200	33.50
			200	33.50
26/11/2025	15:56:07.448	250		33.50
			250	33.50
			250	33.50
26/11/2025	15:55:42.935	50		33.50
			50	33.50
			50	33.50
26/11/2025	15:53:11.517	200		33.50
			200	33.50
			200	33.50
26/11/2025	15:53:11.493	130		33.50
			130	33.50
			130	33.50
26/11/2025	15:52:50.398	250		33.50
			250	33.50
			250	33.50
26/11/2025	15:50:57.480	3		33.48
			3	33.48
			3	33.48
26/11/2025	15:50:42.853	10		33.60
			10	33.60
			10	33.60
26/11/2025	15:50:36.637	1		33.60
			1	33.60
			1	33.60
26/11/2025	15:47:38.151	150		33.50
			150	33.50
			150	33.50
26/11/2025	15:47:18.003	250		33.50
			250	33.50
			250	33.50
26/11/2025	15:47:07.682	5		33.50
			5	33.50
			5	33.50
26/11/2025	15:44:51.981	80		33.50
			80	33.50
			80	33.50
26/11/2025	15:44:16.141	100		33.54
			100	33.54
			66	33.54
			34	33.54
26/11/2025	15:43:51.843	200		33.44
			200	33.44
			200	33.44
26/11/2025	15:42:53.762	250		33.42
			250	33.42
			250	33.42
26/11/2025	15:42:53.629	250		33.42
			250	33.42
			250	33.42
26/11/2025	15:42:53.447	250		33.42
			250	33.42
			250	33.42
26/11/2025	15:42:47.024	250		33.42
			250	33.42
			250	33.42
26/11/2025	15:42:30.695	100		33.42
			100	33.42
			100	33.42
26/11/2025	15:41:53.219	50		33.56
			50	33.56
			50	33.56
26/11/2025	15:37:29.430	65		33.60
			40	33.60
			25	33.60
			65	33.60
26/11/2025	15:37:13.331	10		33.60
			5	33.60
			10	33.60
			5	33.60
26/11/2025	15:33:15.140	250		33.50
			250	33.50
			250	33.50
26/11/2025	15:30:07.096	18		33.48
			18	33.48
			18	33.48
26/11/2025	15:27:44.152	170		33.40
			170	33.40
			170	33.40
26/11/2025	15:27:38.712	250		33.40
			250	33.40
			250	33.40
26/11/2025	15:26:25.356	80		33.40
			80	33.40
			80	33.40
26/11/2025	15:23:49.635	1 150		33.42
			1 150	33.42
			1 000	33.42
			150	33.42
26/11/2025	15:23:03.432	125		33.30
			125	33.30
			125	33.30
26/11/2025	15:22:52.128	150		33.40
			150	33.40
			150	33.40
26/11/2025	15:21:12.863	150		33.30
			150	33.30
			150	33.30
26/11/2025	15:21:09.225	250		33.30
			250	33.30
			250	33.30
26/11/2025	15:20:56.358	200		33.30
			170	33.30
			30	33.30
			200	33.30
26/11/2025	15:15:31.101	55		33.22
			55	33.22
			55	33.22
26/11/2025	15:15:04.786	30		33.18
			30	33.18
			30	33.18
26/11/2025	15:12:52.139	154		33.20
			4	33.20
			80	33.20
			154	33.20
			70	33.20
26/11/2025	15:11:22.276	50		33.16
			50	33.16
			50	33.16
26/11/2025	15:06:08.663	170		33.10
			170	33.10
			170	33.10
26/11/2025	15:02:07.921	50		32.90
			50	32.90
			50	32.90
26/11/2025	15:01:58.803	250		32.90
			250	32.90
			250	32.90
26/11/2025	15:00:16.586	100		33.00
			100	33.00
			100	33.00
26/11/2025	14:59:51.731	30		32.88
			30	32.88
			30	32.88
26/11/2025	14:58:33.985	250		32.98
			250	32.98
			250	32.98
26/11/2025	14:58:33.944	250		32.98
			250	32.98
			250	32.98
26/11/2025	14:58:13.121	100		33.08
			100	33.08
			20	33.08
			80	33.08
26/11/2025	14:55:21.397	200		32.96
			200	32.96
			200	32.96
26/11/2025	14:55:08.654	2		32.96
			2	32.96
			2	32.96
26/11/2025	14:44:01.583	30		32.98
			30	32.98
			30	32.98
26/11/2025	14:31:02.225	165		32.86
			165	32.86
			165	32.86
26/11/2025	14:30:31.149	250		32.90
			250	32.90
			250	32.90
26/11/2025	14:27:19.848	1 450		33.00
			1 450	33.00
			1 450	33.00
26/11/2025	14:27:00.766	250		32.96
			250	32.96
			250	32.96
26/11/2025	14:22:44.850	25		33.08
			25	33.08
			25	33.08
26/11/2025	14:22:36.140	2		33.08
			2	33.08
			2	33.08
26/11/2025	14:20:37.042	5		33.02
			5	33.02
			5	33.02
26/11/2025	14:18:46.207	250		33.04
			250	33.04
			250	33.04
26/11/2025	14:18:42.565	200		33.04
			200	33.04
			200	33.04
26/11/2025	14:13:51.601	133		33.08
			133	33.08
			133	33.08
26/11/2025	14:13:51.515	170		33.08
			170	33.08
			170	33.08
26/11/2025	14:12:47.095	100		33.08
			100	33.08
			100	33.08
26/11/2025	14:02:31.652	30		32.92
			30	32.92
			30	32.92
26/11/2025	14:00:01.293	50		32.94
			50	32.94
			50	32.94
26/11/2025	13:59:56.075	250		32.94
			250	32.94
			250	32.94
26/11/2025	13:53:27.355	100		32.88
			100	32.88
			100	32.88
26/11/2025	13:52:19.917	100		32.88
			100	32.88
			100	32.88
26/11/2025	13:51:48.482	250		32.88
			250	32.88
			250	32.88
26/11/2025	13:48:05.597	70		32.96
			70	32.96
			70	32.96
26/11/2025	13:42:48.787	100		32.84
			100	32.84
			100	32.84
26/11/2025	13:41:59.627	2 750		32.94
			2 750	32.94
			2 750	32.94
26/11/2025	13:41:50.063	250		32.84
			250	32.84
			250	32.84
26/11/2025	13:39:46.402	93		32.70
			93	32.70
			93	32.70
26/11/2025	13:36:31.324	11		32.82
			11	32.82
			11	32.82
26/11/2025	13:34:28.436	3		32.72
			3	32.72
			3	32.72
26/11/2025	13:32:35.793	99		32.72
			99	32.72
			99	32.72
26/11/2025	13:25:00.870	40		32.82
			40	32.82
			40	32.82
26/11/2025	13:19:06.035	80		32.86
			80	32.86
			80	32.86
26/11/2025	13:18:28.744	5		32.76
			5	32.76
			5	32.76
26/11/2025	13:14:45.530	250		32.88
			250	32.88
			250	32.88
26/11/2025	13:14:09.152	2 750		32.74
			2 750	32.74
			2 750	32.74
26/11/2025	13:13:44.411	250		32.88
			250	32.88
			250	32.88
26/11/2025	13:08:20.962	60		33.06
			60	33.06
			60	33.06
26/11/2025	13:08:20.734	250		33.06
			250	33.06
			250	33.06
26/11/2025	13:08:14.998	250		33.08
			250	33.08
			250	33.08
26/11/2025	13:05:33.361	45		33.10
			45	33.10
			45	33.10
26/11/2025	13:05:15.023	250		33.08
			250	33.08
			250	33.08
26/11/2025	13:03:57.166	5		33.12
			5	33.12
			5	33.12
26/11/2025	13:03:26.339	1		33.08
			1	33.08
			1	33.08
26/11/2025	13:03:08.480	750		33.26
			750	33.26
			750	33.26
26/11/2025	13:02:53.343	250		33.18
			250	33.18
			250	33.18
26/11/2025	13:02:14.878	250		33.08
			250	33.08
			250	33.08
26/11/2025	12:59:14.470	750		33.06
			750	33.06
			750	33.06
26/11/2025	12:58:57.897	250		33.06
			250	33.06
			250	33.06
26/11/2025	12:57:58.269	750		32.84
			750	32.84
			750	32.84
26/11/2025	12:57:41.883	250		32.98
			250	32.98
			250	32.98
26/11/2025	12:55:46.595	50		33.08
			50	33.08
			50	33.08
26/11/2025	12:54:50.844	40		33.08
			40	33.08
			40	33.08
26/11/2025	12:54:05.731	8		33.00
			8	33.00
			8	33.00
26/11/2025	12:53:01.056	800		32.90
			800	32.90
			795	32.90
			5	32.90
26/11/2025	12:52:53.396	250		32.96
			250	32.96
			250	32.96
26/11/2025	12:52:25.544	250		32.96
			250	32.96
			250	32.96
26/11/2025	12:49:51.147	50		32.98
			50	32.98
			50	32.98
26/11/2025	12:48:45.111	250		33.00
			250	33.00
			250	33.00
26/11/2025	12:48:37.167	10		33.00
			10	33.00
			10	33.00
26/11/2025	12:46:48.868	200		32.94
			200	32.94
			200	32.94
26/11/2025	12:46:39.180	250		32.94
			250	32.94
			250	32.94
26/11/2025	12:43:15.332	250		32.88
			250	32.88
			250	32.88
26/11/2025	12:37:46.145	100		32.72
			100	32.72
			100	32.72
26/11/2025	12:37:13.692	50		33.00
			50	33.00
			50	33.00
26/11/2025	12:31:30.021	2		33.16
			2	33.16
			2	33.16
26/11/2025	12:26:54.368	67		33.16
			67	33.16
			67	33.16
26/11/2025	12:23:33.800	40		33.28
			40	33.28
			40	33.28
26/11/2025	12:17:54.596	20		33.34
			20	33.34
			20	33.34
26/11/2025	12:13:43.557	2		33.28
			2	33.28
			2	33.28
26/11/2025	12:13:20.998	250		33.28
			250	33.28
			250	33.28
26/11/2025	12:11:39.057	100		33.28
			100	33.28
			100	33.28
26/11/2025	12:10:01.729	50		33.28
			50	33.28
			50	33.28
26/11/2025	12:05:30.346	20		33.30
			20	33.30
			20	33.30
26/11/2025	12:05:10.256	4		33.40
			4	33.40
			4	33.40
26/11/2025	12:04:16.539	8		33.34
			8	33.34
			8	33.34
26/11/2025	12:02:27.928	10		33.22
			10	33.22
			10	33.22
26/11/2025	11:59:42.513	26		33.20
			26	33.20
			26	33.20
26/11/2025	11:59:06.970	236		33.20
			236	33.20
			236	33.20
26/11/2025	11:58:42.585	190		33.18
			190	33.18
			190	33.18
26/11/2025	11:58:42.370	250		33.18
			250	33.18
			250	33.18
26/11/2025	11:58:37.044	250		33.18
			250	33.18
			250	33.18
26/11/2025	11:57:16.661	100		33.00
			100	33.00
			100	33.00
26/11/2025	11:56:26.885	250		33.00
			250	33.00
			250	33.00
26/11/2025	11:55:04.472	60		32.98
			60	32.98
			60	32.98
26/11/2025	11:51:53.007	60		32.92
			60	32.92
			60	32.92
26/11/2025	11:51:07.756	4		32.92
			4	32.92
			4	32.92
26/11/2025	11:48:50.692	128		32.90
			128	32.90
			128	32.90
26/11/2025	11:48:36.776	15		32.90
			15	32.90
			15	32.90
26/11/2025	11:42:13.544	100		32.90
			100	32.90
			100	32.90
26/11/2025	11:22:58.377	42		32.72
			42	32.72
			42	32.72
26/11/2025	11:10:51.406	60		32.88
			60	32.88
			60	32.88
26/11/2025	11:10:05.734	1		32.88
			1	32.88
			1	32.88
26/11/2025	11:09:54.856	1		32.76
			1	32.76
			1	32.76
26/11/2025	11:05:49.879	20		32.86
			20	32.86
			20	32.86
26/11/2025	11:04:57.607	50		32.78
			50	32.78
			50	32.78
26/11/2025	11:04:57.452	250		32.78
			250	32.78
			250	32.78
26/11/2025	11:04:57.263	250		32.78
			250	32.78
			250	32.78
26/11/2025	11:04:34.206	250		32.78
			250	32.78
			250	32.78
26/11/2025	11:04:23.600	200		32.78
			200	32.78
			200	32.78
26/11/2025	11:00:06.561	30		32.80
			30	32.80
			30	32.80
26/11/2025	10:59:01.906	80		32.80
			80	32.80
			80	32.80
26/11/2025	10:55:17.655	2 750		32.52
			2 750	32.52
			2 750	32.52
26/11/2025	10:55:09.882	250		32.58
			250	32.58
			250	32.58
26/11/2025	10:53:53.350	152		32.68
			152	32.68
			152	32.68
26/11/2025	10:51:30.203	106		32.72
			106	32.72
			106	32.72
26/11/2025	10:47:19.676	50		32.74
			50	32.74
			50	32.74
26/11/2025	10:46:47.950	40		32.84
			40	32.84
			40	32.84
26/11/2025	10:46:00.543	34		32.84
			34	32.84
			34	32.84
26/11/2025	10:45:59.838	250		32.84
			250	32.84
			250	32.84
26/11/2025	10:40:18.170	10		32.92
			10	32.92
			10	32.92
26/11/2025	10:39:06.696	250		32.86
			250	32.86
			250	32.86
26/11/2025	10:39:06.518	250		32.86
			250	32.86
			250	32.86
26/11/2025	10:39:04.735	250		32.86
			250	32.86
			250	32.86
26/11/2025	10:39:01.102	250		32.86
			250	32.86
			250	32.86
26/11/2025	10:38:53.852	250		32.86
			250	32.86
			250	32.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 510.00
Volume: 65 974
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice