Salzgitter AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
439
33,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 10:37:52,947 | 250 | 32,86 | |
| 250 | 32,86 | |||
| 250 | 32,86 | |||
| 26.11.2025 | 10:37:01,713 | 111 | 32,86 | |
| 111 | 32,86 | |||
| 111 | 32,86 | |||
| 26.11.2025 | 10:35:01,866 | 1 750 | 32,70 | |
| 1 750 | 32,70 | |||
| 1 750 | 32,70 | |||
| 26.11.2025 | 10:34:42,060 | 250 | 32,74 | |
| 250 | 32,74 | |||
| 250 | 32,74 | |||
| 26.11.2025 | 10:34:34,499 | 30 | 32,74 | |
| 30 | 32,74 | |||
| 30 | 32,74 | |||
| 26.11.2025 | 10:34:16,002 | 110 | 32,72 | |
| 110 | 32,72 | |||
| 110 | 32,72 | |||
| 26.11.2025 | 10:32:12,416 | 50 | 32,72 | |
| 50 | 32,72 | |||
| 50 | 32,72 | |||
| 26.11.2025 | 10:32:08,862 | 250 | 32,72 | |
| 250 | 32,72 | |||
| 250 | 32,72 | |||
| 26.11.2025 | 10:31:44,235 | 61 | 32,72 | |
| 61 | 32,72 | |||
| 61 | 32,72 | |||
| 26.11.2025 | 10:30:12,018 | 200 | 32,68 | |
| 200 | 32,68 | |||
| 200 | 32,68 | |||
| 26.11.2025 | 10:29:58,276 | 45 | 32,72 | |
| 45 | 32,72 | |||
| 45 | 32,72 | |||
| 26.11.2025 | 10:19:38,216 | 100 | 32,74 | |
| 100 | 32,74 | |||
| 100 | 32,74 | |||
| 26.11.2025 | 10:13:31,595 | 19 | 32,68 | |
| 19 | 32,68 | |||
| 19 | 32,68 | |||
| 26.11.2025 | 10:13:01,606 | 100 | 32,68 | |
| 100 | 32,68 | |||
| 100 | 32,68 | |||
| 26.11.2025 | 10:12:45,741 | 20 | 32,78 | |
| 20 | 32,78 | |||
| 20 | 32,78 | |||
| 26.11.2025 | 10:11:01,686 | 100 | 32,78 | |
| 100 | 32,78 | |||
| 100 | 32,78 | |||
| 26.11.2025 | 10:06:17,703 | 30 | 32,54 | |
| 30 | 32,54 | |||
| 30 | 32,54 | |||
| 26.11.2025 | 10:00:33,712 | 190 | 32,78 | |
| 190 | 32,78 | |||
| 190 | 32,78 | |||
| 26.11.2025 | 10:00:33,564 | 250 | 32,78 | |
| 250 | 32,78 | |||
| 250 | 32,78 | |||
| 26.11.2025 | 10:00:31,150 | 250 | 32,78 | |
| 250 | 32,78 | |||
| 250 | 32,78 | |||
| 26.11.2025 | 09:58:39,604 | 250 | 32,82 | |
| 250 | 32,82 | |||
| 250 | 32,82 | |||
| 26.11.2025 | 09:58:35,669 | 250 | 32,82 | |
| 250 | 32,82 | |||
| 250 | 32,82 | |||
| 26.11.2025 | 09:55:47,527 | 200 | 32,76 | |
| 200 | 32,76 | |||
| 200 | 32,76 | |||
| 26.11.2025 | 09:55:38,866 | 250 | 32,76 | |
| 250 | 32,76 | |||
| 250 | 32,76 | |||
| 26.11.2025 | 09:55:28,856 | 140 | 32,76 | |
| 140 | 32,76 | |||
| 140 | 32,76 | |||
| 26.11.2025 | 09:52:55,522 | 30 | 32,76 | |
| 30 | 32,76 | |||
| 30 | 32,76 | |||
| 26.11.2025 | 09:51:56,621 | 15 | 32,76 | |
| 15 | 32,76 | |||
| 15 | 32,76 | |||
| 26.11.2025 | 09:50:31,637 | 25 | 32,88 | |
| 25 | 32,88 | |||
| 25 | 32,88 | |||
| 26.11.2025 | 09:49:17,171 | 80 | 32,68 | |
| 80 | 32,68 | |||
| 80 | 32,68 | |||
| 26.11.2025 | 09:49:10,821 | 250 | 32,68 | |
| 250 | 32,68 | |||
| 250 | 32,68 | |||
| 26.11.2025 | 09:49:10,759 | 150 | 32,68 | |
| 150 | 32,68 | |||
| 150 | 32,68 | |||
| 26.11.2025 | 09:33:55,173 | 150 | 33,12 | |
| 150 | 33,12 | |||
| 150 | 33,12 | |||
| 26.11.2025 | 09:33:14,004 | 100 | 33,22 | |
| 100 | 33,22 | |||
| 100 | 33,22 | |||
| 26.11.2025 | 09:28:43,795 | 250 | 33,26 | |
| 250 | 33,26 | |||
| 250 | 33,26 | |||
| 26.11.2025 | 09:27:56,157 | 250 | 33,36 | |
| 250 | 33,36 | |||
| 250 | 33,36 | |||
| 26.11.2025 | 09:27:40,858 | 284 | 33,24 | |
| 284 | 33,24 | |||
| 284 | 33,24 | |||
| 26.11.2025 | 09:25:18,289 | 12 | 33,04 | |
| 12 | 33,04 | |||
| 12 | 33,04 | |||
| 26.11.2025 | 09:24:55,650 | 10 | 33,00 | |
| 10 | 33,00 | |||
| 10 | 33,00 | |||
| 26.11.2025 | 09:22:25,975 | 50 | 32,66 | |
| 50 | 32,66 | |||
| 50 | 32,66 | |||
| 26.11.2025 | 09:20:43,365 | 137 | 32,92 | |
| 137 | 32,92 | |||
| 137 | 32,92 | |||
| 26.11.2025 | 09:20:17,802 | 7 | 32,82 | |
| 7 | 32,82 | |||
| 7 | 32,82 | |||
| 26.11.2025 | 09:20:05,718 | 145 | 32,82 | |
| 145 | 32,82 | |||
| 145 | 32,82 | |||
| 26.11.2025 | 09:19:19,008 | 60 | 32,82 | |
| 60 | 32,82 | |||
| 60 | 32,82 | |||
| 26.11.2025 | 09:19:15,677 | 15 | 32,94 | |
| 15 | 32,94 | |||
| 15 | 32,94 | |||
| 26.11.2025 | 09:18:47,556 | 45 | 32,82 | |
| 45 | 32,82 | |||
| 45 | 32,82 | |||
| 26.11.2025 | 09:15:19,975 | 25 | 32,52 | |
| 25 | 32,52 | |||
| 25 | 32,52 | |||
| 26.11.2025 | 09:15:11,774 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 26.11.2025 | 09:14:31,979 | 34 | 32,60 | |
| 34 | 32,60 | |||
| 34 | 32,60 | |||
| 26.11.2025 | 09:14:15,529 | 19 | 32,52 | |
| 19 | 32,52 | |||
| 19 | 32,52 | |||
| 26.11.2025 | 09:13:43,177 | 94 | 32,54 | |
| 94 | 32,54 | |||
| 94 | 32,54 | |||
| 26.11.2025 | 09:13:39,310 | 250 | 32,54 | |
| 250 | 32,54 | |||
| 250 | 32,54 | |||
| 26.11.2025 | 09:12:00,085 | 4 | 32,78 | |
| 4 | 32,78 | |||
| 4 | 32,78 | |||
| 26.11.2025 | 09:11:55,114 | 50 | 32,62 | |
| 50 | 32,62 | |||
| 50 | 32,62 | |||
| 26.11.2025 | 09:10:32,976 | 3 | 32,72 | |
| 3 | 32,72 | |||
| 3 | 32,72 | |||
| 26.11.2025 | 09:10:06,595 | 100 | 32,58 | |
| 100 | 32,58 | |||
| 100 | 32,58 | |||
| 26.11.2025 | 09:08:59,495 | 200 | 32,88 | |
| 200 | 32,88 | |||
| 200 | 32,88 | |||
| 26.11.2025 | 09:07:17,967 | 250 | 33,00 | |
| 250 | 33,00 | |||
| 250 | 33,00 | |||
| 26.11.2025 | 09:07:17,949 | 250 | 33,00 | |
| 250 | 33,00 | |||
| 250 | 33,00 | |||
| 26.11.2025 | 09:06:51,694 | 6 | 33,20 | |
| 6 | 33,20 | |||
| 6 | 33,20 | |||
| 26.11.2025 | 09:06:41,425 | 5 | 33,40 | |
| 5 | 33,40 | |||
| 5 | 33,40 | |||
| 26.11.2025 | 09:06:40,024 | 1 647 | 33,00 | |
| 640 | 33,00 | |||
| 757 | 33,00 | |||
| 100 | 33,00 | |||
| 300 | 33,00 | |||
| 250 | 33,00 | |||
| 1 000 | 33,00 | |||
| 237 | 33,00 | |||
| 10 | 33,00 | |||
| 26.11.2025 | 09:06:34,730 | 250 | 33,00 | |
| 250 | 33,00 | |||
| 250 | 33,00 | |||
| 26.11.2025 | 09:06:28,220 | 19 | 33,00 | |
| 19 | 33,00 | |||
| 19 | 33,00 | |||
| 26.11.2025 | 09:05:59,053 | 7 | 32,98 | |
| 7 | 32,98 | |||
| 7 | 32,98 | |||
| 26.11.2025 | 09:05:58,681 | 1 000 | 33,00 | |
| 5 | 33,00 | |||
| 244 | 33,00 | |||
| 100 | 33,00 | |||
| 300 | 33,00 | |||
| 10 | 33,00 | |||
| 300 | 33,00 | |||
| 41 | 33,00 | |||
| 1 000 | 33,00 | |||
| 26.11.2025 | 09:05:48,125 | 250 | 33,00 | |
| 70 | 33,00 | |||
| 250 | 33,00 | |||
| 30 | 33,00 | |||
| 150 | 33,00 | |||
| 26.11.2025 | 09:05:42,359 | 75 | 32,92 | |
| 75 | 32,92 | |||
| 75 | 32,92 | |||
| 26.11.2025 | 09:05:42,270 | 235 | 32,92 | |
| 35 | 32,92 | |||
| 235 | 32,92 | |||
| 200 | 32,92 | |||
| 26.11.2025 | 09:04:35,716 | 250 | 32,48 | |
| 250 | 32,48 | |||
| 250 | 32,48 | |||
| 26.11.2025 | 09:04:26,432 | 250 | 32,48 | |
| 250 | 32,48 | |||
| 250 | 32,48 | |||
| 26.11.2025 | 09:04:25,676 | 130 | 32,48 | |
| 130 | 32,48 | |||
| 130 | 32,48 | |||
| 26.11.2025 | 09:04:25,331 | 56 | 32,44 | |
| 56 | 32,44 | |||
| 56 | 32,44 | |||
| 26.11.2025 | 09:04:25,277 | 250 | 32,44 | |
| 250 | 32,44 | |||
| 250 | 32,44 | |||
| 26.11.2025 | 09:04:25,183 | 246 | 32,42 | |
| 246 | 32,42 | |||
| 246 | 32,42 | |||
| 26.11.2025 | 09:04:25,057 | 32 | 32,32 | |
| 32 | 32,32 | |||
| 32 | 32,32 | |||
| 26.11.2025 | 09:03:47,118 | 7 873 | 32,22 | |
| 1 000 | 32,22 | |||
| 65 | 32,22 | |||
| 38 | 32,22 | |||
| 3 123 | 32,22 | |||
| 800 | 32,22 | |||
| 2 000 | 32,22 | |||
| 500 | 32,22 | |||
| 3 000 | 32,22 | |||
| 120 | 32,22 | |||
| 1 000 | 32,22 | |||
| 500 | 32,22 | |||
| 1 000 | 32,22 | |||
| 1 000 | 32,22 | |||
| 1 000 | 32,22 | |||
| 50 | 32,22 | |||
| 250 | 32,22 | |||
| 200 | 32,22 | |||
| 100 | 32,22 | |||
| 26.11.2025 | 08:52:49,927 | 250 | 31,20 | |
| 250 | 31,20 | |||
| 250 | 31,20 | |||
| 26.11.2025 | 08:52:43,776 | 210 | 31,22 | |
| 210 | 31,22 | |||
| 210 | 31,22 | |||
| 26.11.2025 | 08:52:38,371 | 50 | 31,22 | |
| 50 | 31,22 | |||
| 50 | 31,22 | |||
| 26.11.2025 | 08:52:27,751 | 250 | 31,22 | |
| 250 | 31,22 | |||
| 250 | 31,22 | |||
| 26.11.2025 | 08:51:33,940 | 50 | 31,22 | |
| 50 | 31,22 | |||
| 50 | 31,22 | |||
| 26.11.2025 | 08:51:27,586 | 250 | 31,22 | |
| 250 | 31,22 | |||
| 250 | 31,22 | |||
| 26.11.2025 | 08:45:00,036 | 169 | 31,22 | |
| 169 | 31,22 | |||
| 169 | 31,22 | |||
| 26.11.2025 | 08:44:54,703 | 250 | 31,22 | |
| 250 | 31,22 | |||
| 250 | 31,22 | |||
| 26.11.2025 | 08:42:44,097 | 19 | 31,22 | |
| 19 | 31,22 | |||
| 19 | 31,22 | |||
| 26.11.2025 | 08:41:45,090 | 100 | 31,22 | |
| 100 | 31,22 | |||
| 100 | 31,22 | |||
| 26.11.2025 | 08:34:45,465 | 200 | 31,22 | |
| 200 | 31,22 | |||
| 200 | 31,22 | |||
| 26.11.2025 | 08:34:06,327 | 75 | 31,32 | |
| 75 | 31,32 | |||
| 75 | 31,32 | |||
| 26.11.2025 | 08:32:44,183 | 217 | 31,22 | |
| 217 | 31,22 | |||
| 217 | 31,22 | |||
| 26.11.2025 | 08:10:50,972 | 100 | 31,32 | |
| 100 | 31,32 | |||
| 100 | 31,32 | |||
| 26.11.2025 | 08:06:55,013 | 64 | 31,34 | |
| 64 | 31,34 | |||
| 64 | 31,34 | |||
| 26.11.2025 | 08:00:27,961 | 400 | 31,36 | |
| 2 | 31,36 | |||
| 150 | 31,36 | |||
| 398 | 31,36 | |||
| 250 | 31,36 | |||
| 26.11.2025 | 07:59:26,671 | 50 | 31,34 | |
| 50 | 31,34 | |||
| 50 | 31,34 | |||
| 26.11.2025 | 07:58:59,987 | 200 | 31,38 | |
| 200 | 31,38 | |||
| 200 | 31,38 | |||
| 26.11.2025 | 07:58:59,784 | 250 | 31,38 | |
| 250 | 31,38 | |||
| 250 | 31,38 | |||
| 26.11.2025 | 07:58:59,628 | 400 | 31,38 | |
| 400 | 31,38 | |||
| 150 | 31,38 | |||
| 250 | 31,38 | |||
| 26.11.2025 | 07:58:51,491 | 150 | 31,30 | |
| 150 | 31,30 | |||
| 150 | 31,30 | |||
| 26.11.2025 | 07:55:00,282 | 100 | 31,38 | |
| 100 | 31,38 | |||
| 100 | 31,38 | |||
| 26.11.2025 | 07:54:02,379 | 16 | 31,22 | |
| 16 | 31,22 | |||
| 16 | 31,22 | |||
| 26.11.2025 | 07:52:48,885 | 5 | 31,22 | |
| 5 | 31,22 | |||
| 5 | 31,22 | |||
| 26.11.2025 | 07:51:15,384 | 50 | 31,38 | |
| 50 | 31,38 | |||
| 50 | 31,38 | |||
| 26.11.2025 | 07:50:37,293 | 66 | 31,38 | |
| 66 | 31,38 | |||
| 66 | 31,38 | |||
| 26.11.2025 | 07:50:13,287 | 284 | 31,36 | |
| 284 | 31,36 | |||
| 284 | 31,36 | |||
| 26.11.2025 | 07:49:54,771 | 450 | 31,30 | |
| 150 | 31,30 | |||
| 300 | 31,30 | |||
| 450 | 31,30 | |||
| 26.11.2025 | 07:49:45,939 | 250 | 31,28 | |
| 250 | 31,28 | |||
| 250 | 31,28 | |||
| 26.11.2025 | 07:40:23,006 | 250 | 31,22 | |
| 250 | 31,22 | |||
| 250 | 31,22 | |||
| 26.11.2025 | 07:40:21,593 | 150 | 31,22 | |
| 150 | 31,22 | |||
| 150 | 31,22 | |||
| 26.11.2025 | 07:40:15,198 | 40 | 31,22 | |
| 40 | 31,22 | |||
| 40 | 31,22 | |||
| 26.11.2025 | 07:38:02,458 | 500 | 31,18 | |
| 500 | 31,18 | |||
| 250 | 31,18 | |||
| 250 | 31,18 | |||
| 26.11.2025 | 07:35:42,340 | 1 250 | 31,20 | |
| 250 | 31,20 | |||
| 1 250 | 31,20 | |||
| 250 | 31,20 | |||
| 250 | 31,20 | |||
| 500 | 31,20 | |||
| 26.11.2025 | 07:35:37,857 | 250 | 31,22 | |
| 250 | 31,22 | |||
| 250 | 31,22 | |||
| 26.11.2025 | 07:35:25,095 | 300 | 31,24 | |
| 300 | 31,24 | |||
| 50 | 31,24 | |||
| 250 | 31,24 | |||
| 26.11.2025 | 07:34:45,410 | 250 | 31,24 | |
| 250 | 31,24 | |||
| 250 | 31,24 | |||
| 26.11.2025 | 07:31:15,466 | 250 | 31,24 | |
| 250 | 31,24 | |||
| 250 | 31,24 | |||
| 26.11.2025 | 07:31:06,841 | 200 | 31,24 | |
| 200 | 31,24 | |||
| 200 | 31,24 | |||
| 26.11.2025 | 07:31:04,483 | 250 | 31,24 | |
| 250 | 31,24 | |||
| 250 | 31,24 | |||
| 26.11.2025 | 07:31:01,797 | 250 | 31,32 | |
| 250 | 31,32 | |||
| 250 | 31,32 | |||
| 26.11.2025 | 07:30:27,284 | 250 | 31,26 | |
| 250 | 31,26 | |||
| 250 | 31,26 | |||
| 26.11.2025 | 07:30:10,261 | 155 | 31,26 | |
| 155 | 31,26 | |||
| 155 | 31,26 | |||
| 26.11.2025 | 07:30:07,278 | 950 | 31,26 | |
| 100 | 31,26 | |||
| 100 | 31,26 | |||
| 176 | 31,26 | |||
| 200 | 31,26 | |||
| 200 | 31,26 | |||
| 250 | 31,26 | |||
| 250 | 31,26 | |||
| 250 | 31,26 | |||
| 24 | 31,26 | |||
| 350 | 31,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00