Tradegate Exchange

Volkswagen AG VZ

1163

805

90.62

Date	Time	Volume	Order Volume	Price
21/07/2025	21:38:04.100	125		90.62
			40	90.62
			10	90.62
			125	90.62
			15	90.62
			30	90.62
			30	90.62
21/07/2025	21:29:43.044	500		90.94
			500	90.94
			3	90.94
			497	90.94
21/07/2025	21:28:07.394	2		90.94
			2	90.94
			2	90.94
21/07/2025	21:26:58.092	18		90.60
			12	90.60
			6	90.60
			18	90.60
21/07/2025	21:26:09.677	10		90.92
			10	90.92
			10	90.92
21/07/2025	21:25:27.890	200		90.62
			50	90.62
			150	90.62
			200	90.62
21/07/2025	21:24:14.861	2		90.94
			2	90.94
			2	90.94
21/07/2025	21:23:26.255	10		90.62
			10	90.62
			10	90.62
21/07/2025	21:22:26.287	2		90.92
			2	90.92
			2	90.92
21/07/2025	21:21:52.619	72		90.92
			2	90.92
			72	90.92
			30	90.92
			40	90.92
21/07/2025	21:21:44.787	20		90.90
			20	90.90
			20	90.90
21/07/2025	21:20:56.470	180		90.66
			30	90.66
			40	90.66
			180	90.66
			49	90.66
			25	90.66
			10	90.66
			6	90.66
			20	90.66
21/07/2025	21:14:24.448	20		91.04
			10	91.04
			10	91.04
			20	91.04
21/07/2025	21:13:41.241	10		91.02
			10	91.02
			10	91.02
21/07/2025	21:11:11.029	15		91.02
			15	91.02
			15	91.02
21/07/2025	21:04:00.337	25		90.76
			25	90.76
			25	90.76
21/07/2025	21:00:48.740	2		90.94
			2	90.94
			2	90.94
21/07/2025	20:59:58.912	2		90.92
			2	90.92
			2	90.92
21/07/2025	20:59:29.920	1		91.08
			1	91.08
			1	91.08
21/07/2025	20:59:20.302	2		90.94
			2	90.94
			2	90.94
21/07/2025	20:59:15.132	30		90.90
			30	90.90
			30	90.90
21/07/2025	20:58:13.437	138		90.64
			40	90.64
			6	90.64
			34	90.64
			138	90.64
			28	90.64
			30	90.64
21/07/2025	20:57:44.749	30		91.08
			30	91.08
			30	91.08
21/07/2025	20:54:45.246	2		90.94
			2	90.94
			2	90.94
21/07/2025	20:53:53.323	52		90.96
			50	90.96
			2	90.96
			52	90.96
21/07/2025	20:53:49.043	2		90.94
			2	90.94
			2	90.94
21/07/2025	20:49:00.205	28		90.94
			28	90.94
			28	90.94
21/07/2025	20:47:27.419	35		90.62
			6	90.62
			28	90.62
			35	90.62
			1	90.62
21/07/2025	20:46:34.319	1		91.06
			1	91.06
			1	91.06
21/07/2025	20:41:36.877	28		90.92
			28	90.92
			28	90.92
21/07/2025	20:41:33.465	40		90.88
			40	90.88
			40	90.88
21/07/2025	20:39:00.316	12		91.08
			1	91.08
			9	91.08
			2	91.08
			12	91.08
21/07/2025	20:37:33.775	5		90.52
			5	90.52
			5	90.52
21/07/2025	20:31:31.706	1		90.52
			1	90.52
			1	90.52
21/07/2025	20:30:58.167	8		91.08
			8	91.08
			2	91.08
			4	91.08
			2	91.08
21/07/2025	20:30:01.504	1		91.08
			1	91.08
			1	91.08
21/07/2025	20:29:48.266	97		90.52
			23	90.52
			97	90.52
			28	90.52
			6	90.52
			40	90.52
21/07/2025	20:28:17.201	40		91.04
			25	91.04
			15	91.04
			40	91.04
21/07/2025	20:25:39.356	3		90.62
			3	90.62
			3	90.62
21/07/2025	20:25:28.691	1		91.08
			1	91.08
			1	91.08
21/07/2025	20:25:25.011	6		91.08
			6	91.08
			6	91.08
21/07/2025	20:23:34.280	2		91.08
			2	91.08
			2	91.08
21/07/2025	20:20:12.061	1		91.08
			1	91.08
			1	91.08
21/07/2025	20:14:16.139	157		91.00
			157	91.00
			57	91.00
			100	91.00
21/07/2025	20:14:13.100	50		91.04
			50	91.04
			50	91.04
21/07/2025	20:13:32.198	1		91.08
			1	91.08
			1	91.08
21/07/2025	20:13:27.004	16		91.08
			16	91.08
			16	91.08
21/07/2025	20:13:19.586	55		91.08
			55	91.08
			55	91.08
21/07/2025	20:13:07.447	2		90.60
			2	90.60
			2	90.60
21/07/2025	20:11:39.076	3		91.08
			3	91.08
			3	91.08
21/07/2025	20:08:01.879	815		90.90
			150	90.90
			630	90.90
			35	90.90
			815	90.90
21/07/2025	20:07:54.363	185		90.88
			185	90.88
			185	90.88
21/07/2025	20:05:54.528	110		90.88
			28	90.88
			110	90.88
			50	90.88
			32	90.88
21/07/2025	20:02:08.974	499		90.72
			499	90.72
			499	90.72
21/07/2025	20:01:48.991	15		90.74
			15	90.74
			15	90.74
21/07/2025	20:01:12.860	28		90.78
			28	90.78
			28	90.78
21/07/2025	20:01:09.972	10		90.76
			10	90.76
			10	90.76
21/07/2025	20:00:18.543	2 000		90.74
			2 000	90.74
			2 000	90.74
21/07/2025	20:00:01.260	501		90.72
			50	90.72
			2	90.72
			501	90.72
			25	90.72
			2	90.72
			2	90.72
			400	90.72
			20	90.72
21/07/2025	19:59:24.137	5		90.52
			5	90.52
			5	90.52
21/07/2025	19:56:38.697	1		90.72
			1	90.72
			1	90.72
21/07/2025	19:53:35.147	44		90.52
			13	90.52
			44	90.52
			25	90.52
			6	90.52
21/07/2025	19:49:57.776	10		90.72
			10	90.72
			10	90.72
21/07/2025	19:46:12.333	6		90.72
			6	90.72
			6	90.72
21/07/2025	19:44:31.597	6		90.72
			6	90.72
			6	90.72
21/07/2025	19:41:39.339	11		90.72
			10	90.72
			1	90.72
			11	90.72
21/07/2025	19:39:55.725	55		90.52
			50	90.52
			5	90.52
			55	90.52
21/07/2025	19:34:32.165	1		90.72
			1	90.72
			1	90.72
21/07/2025	19:33:49.467	4		90.52
			4	90.52
			4	90.52
21/07/2025	19:33:44.351	25		90.66
			25	90.66
			25	90.66
21/07/2025	19:33:17.378	50		90.52
			50	90.52
			50	90.52
21/07/2025	19:29:29.142	15		90.72
			15	90.72
			15	90.72
21/07/2025	19:28:23.904	52		90.66
			50	90.66
			52	90.66
			2	90.66
21/07/2025	19:28:20.590	30		90.62
			30	90.62
			30	90.62
21/07/2025	19:28:17.562	12		90.68
			12	90.68
			10	90.68
			2	90.68
21/07/2025	19:28:13.904	2		90.60
			2	90.60
			2	90.60
21/07/2025	19:26:45.461	20		90.46
			6	90.46
			14	90.46
			20	90.46
21/07/2025	19:24:10.236	3		90.46
			3	90.46
			3	90.46
21/07/2025	19:24:02.218	150		90.52
			25	90.52
			30	90.52
			30	90.52
			50	90.52
			15	90.52
			150	90.52
21/07/2025	19:23:47.386	1		90.72
			1	90.72
			1	90.72
21/07/2025	19:23:41.950	33		90.72
			33	90.72
			33	90.72
21/07/2025	19:21:54.605	32		90.52
			20	90.52
			10	90.52
			2	90.52
			32	90.52
21/07/2025	19:09:59.907	5		90.72
			5	90.72
			5	90.72
21/07/2025	19:01:51.163	6		90.72
			6	90.72
			6	90.72
21/07/2025	19:01:12.519	1		90.72
			1	90.72
			1	90.72
21/07/2025	18:57:21.747	100		90.72
			100	90.72
			100	90.72
21/07/2025	18:56:44.300	500		90.72
			500	90.72
			500	90.72
21/07/2025	18:56:32.430	500		90.72
			50	90.72
			400	90.72
			50	90.72
			500	90.72
21/07/2025	18:53:00.704	1		90.72
			1	90.72
			1	90.72
21/07/2025	18:46:13.898	30		90.72
			2	90.72
			2	90.72
			30	90.72
			2	90.72
			10	90.72
			14	90.72
21/07/2025	18:42:40.884	1		90.72
			1	90.72
			1	90.72
21/07/2025	18:39:40.664	3		90.42
			3	90.42
			3	90.42
21/07/2025	18:39:33.316	25		90.70
			25	90.70
			25	90.70
21/07/2025	18:38:38.175	1		90.72
			1	90.72
			1	90.72
21/07/2025	18:33:24.310	10		90.66
			10	90.66
			10	90.66
21/07/2025	18:31:51.302	50		90.42
			50	90.42
			50	90.42
21/07/2025	18:29:30.753	4		90.40
			4	90.40
			4	90.40
21/07/2025	18:26:58.160	20		90.38
			6	90.38
			10	90.38
			4	90.38
			20	90.38
21/07/2025	18:22:15.688	40		90.72
			20	90.72
			2	90.72
			2	90.72
			10	90.72
			4	90.72
			2	90.72
			40	90.72
21/07/2025	18:20:54.603	6		90.54
			6	90.54
			6	90.54
21/07/2025	18:16:39.899	25		90.36
			20	90.36
			5	90.36
			25	90.36
21/07/2025	18:16:28.198	2		90.72
			2	90.72
			2	90.72
21/07/2025	18:16:06.241	1		90.72
			1	90.72
			1	90.72
21/07/2025	18:15:38.547	148		90.44
			50	90.44
			30	90.44
			6	90.44
			6	90.44
			15	90.44
			10	90.44
			148	90.44
			31	90.44
21/07/2025	18:14:38.871	3		90.44
			3	90.44
			3	90.44
21/07/2025	18:14:12.498	2		90.72
			2	90.72
			2	90.72
21/07/2025	18:12:03.252	200		90.72
			200	90.72
			198	90.72
			2	90.72
21/07/2025	18:08:16.467	220		90.72
			220	90.72
			60	90.72
			2	90.72
			158	90.72
21/07/2025	18:07:33.240	14		90.72
			14	90.72
			12	90.72
			2	90.72
21/07/2025	18:06:39.053	45		90.72
			30	90.72
			45	90.72
			14	90.72
			1	90.72
21/07/2025	18:05:42.424	40		90.62
			40	90.62
			40	90.62
21/07/2025	18:05:29.094	24		90.40
			6	90.40
			10	90.40
			24	90.40
			8	90.40
21/07/2025	18:04:39.497	1		90.40
			1	90.40
			1	90.40
21/07/2025	18:00:57.755	1		90.40
			1	90.40
			1	90.40
21/07/2025	18:00:17.214	25		90.72
			25	90.72
			25	90.72
21/07/2025	17:58:55.757	4		90.72
			4	90.72
			4	90.72
21/07/2025	17:58:31.349	39		90.72
			3	90.72
			4	90.72
			2	90.72
			39	90.72
			30	90.72
21/07/2025	17:50:56.432	1		90.72
			1	90.72
			1	90.72
21/07/2025	17:50:26.355	5		90.48
			5	90.48
			5	90.48
21/07/2025	17:40:12.798	10		90.76
			10	90.76
			10	90.76
21/07/2025	17:38:49.483	25		90.46
			25	90.46
			10	90.46
			15	90.46
21/07/2025	17:37:28.595	15		90.98
			15	90.98
			15	90.98
21/07/2025	17:37:18.802	350		90.42
			250	90.42
			350	90.42
			30	90.42
			20	90.42
			40	90.42
			10	90.42
21/07/2025	17:37:18.741	100		90.52
			72	90.52
			28	90.52
			100	90.52
21/07/2025	17:37:18.677	25		90.52
			25	90.52
			6	90.52
			19	90.52
21/07/2025	17:35:58.083	3		90.98
			3	90.98
			3	90.98
21/07/2025	17:34:37.617	2		90.94
			2	90.94
			2	90.94
21/07/2025	17:29:58.113	1		90.94
			1	90.94
			1	90.94
21/07/2025	17:29:49.489	10		90.92
			10	90.92
			10	90.92
21/07/2025	17:27:59.290	110		90.88
			110	90.88
			110	90.88
21/07/2025	17:27:55.454	350		90.86
			350	90.86
			350	90.86
21/07/2025	17:27:55.224	1		90.92
			1	90.92
			1	90.92
21/07/2025	17:27:41.014	330		90.92
			330	90.92
			330	90.92
21/07/2025	17:27:34.960	50		90.90
			50	90.90
			50	90.90
21/07/2025	17:27:08.272	3		90.90
			3	90.90
			3	90.90
21/07/2025	17:26:37.892	1		90.94
			1	90.94
			1	90.94
21/07/2025	17:26:07.222	21		90.96
			21	90.96
			21	90.96
21/07/2025	17:25:31.837	30		90.94
			30	90.94
			30	90.94
21/07/2025	17:24:57.189	1		90.94
			1	90.94
			1	90.94
21/07/2025	17:23:10.233	100		91.00
			100	91.00
			100	91.00
21/07/2025	17:20:44.756	2		90.96
			2	90.96
			2	90.96
21/07/2025	17:20:30.325	100		90.96
			100	90.96
			100	90.96
21/07/2025	17:19:42.243	600		90.90
			600	90.90
			600	90.90
21/07/2025	17:19:10.685	300		90.88
			300	90.88
			300	90.88
21/07/2025	17:18:28.616	30		90.94
			30	90.94
			30	90.94
21/07/2025	17:18:19.646	215		90.94
			215	90.94
			215	90.94
21/07/2025	17:17:04.440	5		90.92
			5	90.92
			5	90.92
21/07/2025	17:16:26.050	1		90.94
			1	90.94
			1	90.94
21/07/2025	17:13:44.557	200		90.98
			200	90.98
			200	90.98
21/07/2025	17:13:04.531	9		91.02
			9	91.02
			9	91.02
21/07/2025	17:12:23.888	210		91.00
			210	91.00
			210	91.00
21/07/2025	17:11:40.627	400		91.00
			400	91.00
			400	91.00
21/07/2025	17:08:49.474	500		91.04
			500	91.04
			500	91.04
21/07/2025	17:08:44.222	180		91.00
			100	91.00
			5	91.00
			180	91.00
			50	91.00
			20	91.00
			5	91.00
21/07/2025	17:08:37.122	399		91.00
			7	91.00
			150	91.00
			60	91.00
			50	91.00
			27	91.00
			105	91.00
			399	91.00
21/07/2025	17:08:19.926	20		90.98
			20	90.98
			20	90.98
21/07/2025	17:07:14.093	2		90.96
			2	90.96
			2	90.96
21/07/2025	17:06:37.667	60		90.94
			60	90.94
			60	90.94
21/07/2025	17:03:56.249	310		90.96
			99	90.96
			211	90.96
			310	90.96
21/07/2025	17:03:30.537	211		90.88
			211	90.88
			211	90.88
21/07/2025	17:00:58.852	15		90.72
			15	90.72
			15	90.72
21/07/2025	17:00:20.513	350		90.72
			350	90.72
			350	90.72
21/07/2025	17:00:00.639	1		90.72
			1	90.72
			1	90.72
21/07/2025	16:58:04.201	200		90.74
			200	90.74
			200	90.74
21/07/2025	16:57:49.047	400		90.86
			400	90.86
			400	90.86
21/07/2025	16:57:34.813	350		90.86
			350	90.86
			350	90.86
21/07/2025	16:55:46.374	56		90.82
			56	90.82
			56	90.82
21/07/2025	16:55:22.946	300		90.86
			300	90.86
			300	90.86
21/07/2025	16:54:29.504	125		90.76
			125	90.76
			125	90.76
21/07/2025	16:51:44.381	15		90.88
			15	90.88
			15	90.88
21/07/2025	16:48:20.923	11		90.88
			11	90.88
			11	90.88
21/07/2025	16:48:09.151	6		90.84
			6	90.84
			6	90.84
21/07/2025	16:47:41.198	13		90.88
			1	90.88
			12	90.88
			13	90.88
21/07/2025	16:46:28.333	2		90.80
			2	90.80
			2	90.80
21/07/2025	16:46:04.535	1		90.82
			1	90.82
			1	90.82
21/07/2025	16:46:03.384	1		90.82
			1	90.82
			1	90.82
21/07/2025	16:45:44.404	6		90.82
			6	90.82
			6	90.82
21/07/2025	16:45:35.696	100		90.80
			100	90.80
			100	90.80
21/07/2025	16:45:19.624	101		90.80
			101	90.80
			101	90.80
21/07/2025	16:45:10.747	100		90.80
			100	90.80
			100	90.80
21/07/2025	16:45:10.663	57		90.80
			57	90.80
			57	90.80
21/07/2025	16:43:33.864	80		90.86
			80	90.86
			80	90.86
21/07/2025	16:43:23.031	30		90.84
			30	90.84
			30	90.84
21/07/2025	16:42:52.701	10		90.82
			10	90.82
			10	90.82
21/07/2025	16:39:19.496	3		90.94
			3	90.94
			3	90.94
21/07/2025	16:38:48.115	235		90.94
			235	90.94
			235	90.94
21/07/2025	16:38:48.056	500		90.94
			500	90.94
			155	90.94
			345	90.94
21/07/2025	16:38:14.240	130		90.88
			130	90.88
			130	90.88
21/07/2025	16:38:11.106	4		90.92
			4	90.92
			4	90.92
21/07/2025	16:36:07.954	10		90.90
			10	90.90
			10	90.90
21/07/2025	16:35:25.235	150		90.88
			150	90.88
			150	90.88
21/07/2025	16:35:12.001	250		90.84
			250	90.84
			250	90.84
21/07/2025	16:34:15.267	3		90.86
			3	90.86
			3	90.86
21/07/2025	16:33:59.357	5 800		90.72
			5 800	90.72
			5 800	90.72
21/07/2025	16:31:22.709	100		90.80
			100	90.80
			100	90.80
21/07/2025	16:30:35.089	10		90.70
			10	90.70
			10	90.70
21/07/2025	16:29:37.867	111		90.66
			111	90.66
			111	90.66
21/07/2025	16:27:28.627	7		90.68
			7	90.68
			7	90.68
21/07/2025	16:26:02.347	1		90.82
			1	90.82
			1	90.82
21/07/2025	16:26:01.107	5		90.76
			5	90.76
			5	90.76
21/07/2025	16:25:15.852	3		90.70
			3	90.70
			3	90.70
21/07/2025	16:24:13.682	20		90.70
			20	90.70
			20	90.70
21/07/2025	16:24:13.628	54		90.66
			40	90.66
			14	90.66
			54	90.66
21/07/2025	16:23:35.085	10		90.64
			10	90.64
			10	90.64
21/07/2025	16:23:31.085	300		90.60
			300	90.60
			300	90.60
21/07/2025	16:23:29.911	7		90.56
			7	90.56
			7	90.56
21/07/2025	16:21:57.818	40		90.40
			40	90.40
			40	90.40
21/07/2025	16:20:19.336	5		90.50
			5	90.50
			5	90.50
21/07/2025	16:19:53.885	85		90.46
			85	90.46
			85	90.46
21/07/2025	16:19:20.086	15		90.46
			15	90.46
			15	90.46
21/07/2025	16:18:39.480	22		90.46
			22	90.46
			22	90.46
21/07/2025	16:15:16.765	19		90.50
			15	90.50
			4	90.50
			19	90.50
21/07/2025	16:14:34.128	500		90.42
			500	90.42
			500	90.42
21/07/2025	16:13:48.122	300		90.40
			300	90.40
			300	90.40
21/07/2025	16:13:38.102	5		90.38
			5	90.38
			5	90.38
21/07/2025	16:13:02.254	90		90.30
			90	90.30
			90	90.30
21/07/2025	16:11:34.097	350		90.28
			350	90.28
			350	90.28
21/07/2025	16:09:19.761	10		90.36
			10	90.36
			10	90.36
21/07/2025	16:09:02.838	1		90.34
			1	90.34
			1	90.34
21/07/2025	16:08:37.606	1		90.26
			1	90.26
			1	90.26
21/07/2025	16:08:32.309	850		90.26
			1	90.26
			849	90.26
			850	90.26
21/07/2025	16:08:02.244	350		90.30
			350	90.30
			350	90.30
21/07/2025	16:07:13.860	150		90.28
			150	90.28
			150	90.28
21/07/2025	16:07:08.586	3		90.28
			3	90.28
			3	90.28
21/07/2025	16:07:02.952	1		90.32
			1	90.32
			1	90.32
21/07/2025	16:06:41.027	2		90.36
			2	90.36
			2	90.36
21/07/2025	16:05:19.506	23		90.32
			23	90.32
			23	90.32
21/07/2025	16:05:00.564	10		90.34
			10	90.34
			10	90.34
21/07/2025	16:03:26.218	100		90.30
			100	90.30
			100	90.30
21/07/2025	16:02:54.830	13		90.18
			13	90.18
			13	90.18
21/07/2025	16:02:41.434	1		90.20
			1	90.20
			1	90.20
21/07/2025	16:02:27.126	50		90.24
			50	90.24
			50	90.24
21/07/2025	16:00:11.086	100		90.24
			100	90.24
			100	90.24
21/07/2025	16:00:03.852	3		90.26
			3	90.26
			3	90.26
21/07/2025	15:57:46.445	10		90.14
			10	90.14
			10	90.14
21/07/2025	15:56:37.045	350		90.16
			350	90.16
			350	90.16
21/07/2025	15:56:21.769	100		90.12
			100	90.12
			100	90.12
21/07/2025	15:53:33.278	2		89.98
			2	89.98
			2	89.98
21/07/2025	15:53:04.140	35		89.96
			35	89.96
			35	89.96
21/07/2025	15:49:23.942	302		89.86
			302	89.86
			302	89.86
21/07/2025	15:48:57.079	50		89.82
			50	89.82
			50	89.82
21/07/2025	15:48:32.357	100		89.84
			100	89.84
			100	89.84
21/07/2025	15:46:05.051	10		89.84
			10	89.84
			10	89.84
21/07/2025	15:45:39.374	1		89.88
			1	89.88
			1	89.88
21/07/2025	15:44:50.641	5		89.80
			5	89.80
			5	89.80
21/07/2025	15:44:01.003	5		89.82
			5	89.82
			5	89.82
21/07/2025	15:42:37.879	2		89.80
			2	89.80
			2	89.80
21/07/2025	15:42:22.799	302		89.82
			302	89.82
			302	89.82
21/07/2025	15:40:34.248	100		90.00
			100	90.00
			100	90.00
21/07/2025	15:40:04.189	301		90.00
			301	90.00
			301	90.00
21/07/2025	15:39:30.210	50		90.00
			49	90.00
			50	90.00
			1	90.00
21/07/2025	15:37:49.897	19		89.72
			19	89.72
			19	89.72
21/07/2025	15:37:48.552	5		89.72
			5	89.72
			5	89.72
21/07/2025	15:37:40.367	100		89.70
			50	89.70
			100	89.70
			50	89.70
21/07/2025	15:37:40.287	300		89.70
			300	89.70
			300	89.70
21/07/2025	15:36:32.543	2		89.72
			2	89.72
			2	89.72
21/07/2025	15:36:00.248	4		89.80
			4	89.80
			4	89.80
21/07/2025	15:35:54.642	111		89.80
			111	89.80
			111	89.80
21/07/2025	15:34:21.638	33		89.76
			33	89.76
			33	89.76
21/07/2025	15:33:32.538	40		89.74
			20	89.74
			40	89.74
			5	89.74
			15	89.74
21/07/2025	15:32:36.888	12		89.86
			12	89.86
			12	89.86
21/07/2025	15:32:02.842	22		89.84
			22	89.84
			22	89.84
21/07/2025	15:30:06.427	25		89.86
			25	89.86
			25	89.86
21/07/2025	15:28:59.791	4		89.86
			4	89.86
			4	89.86
21/07/2025	15:27:22.900	211		89.80
			211	89.80
			211	89.80
21/07/2025	15:27:22.847	550		89.80
			550	89.80
			550	89.80
21/07/2025	15:27:13.401	350		89.80
			350	89.80
			350	89.80
21/07/2025	15:26:25.433	55		89.90
			55	89.90
			55	89.90
21/07/2025	15:24:57.110	1		90.02
			1	90.02
			1	90.02
21/07/2025	15:24:39.196	15		89.96
			15	89.96
			15	89.96
21/07/2025	15:24:24.501	301		89.98
			301	89.98
			301	89.98
21/07/2025	15:24:17.821	100		90.00
			100	90.00
			100	90.00
21/07/2025	15:23:03.561	290		90.00
			50	90.00
			40	90.00
			290	90.00
			200	90.00
21/07/2025	15:22:24.089	24		90.04
			24	90.04
			24	90.04
21/07/2025	15:19:38.001	1		90.02
			1	90.02
			1	90.02
21/07/2025	15:13:15.444	1		90.16
			1	90.16
			1	90.16
21/07/2025	15:09:30.589	20		90.14
			20	90.14
			20	90.14
21/07/2025	15:09:16.065	2		90.16
			2	90.16
			2	90.16
21/07/2025	15:08:21.991	6		90.14
			6	90.14
			6	90.14
21/07/2025	15:05:41.483	1		90.08
			1	90.08
			1	90.08
21/07/2025	15:04:46.598	250		90.04
			250	90.04
			250	90.04
21/07/2025	15:03:59.144	1		90.12
			1	90.12
			1	90.12
21/07/2025	15:00:00.857	2		90.24
			2	90.24
			2	90.24
21/07/2025	14:59:53.904	25		90.26
			25	90.26
			25	90.26
21/07/2025	14:59:46.568	20		90.22
			20	90.22
			20	90.22
21/07/2025	14:58:47.216	1		90.18
			1	90.18
			1	90.18
21/07/2025	14:56:04.549	50		90.20
			50	90.20
			50	90.20
21/07/2025	14:53:09.804	2		90.26
			2	90.26
			2	90.26
21/07/2025	14:52:38.864	5		90.26
			5	90.26
			5	90.26
21/07/2025	14:52:09.181	250		90.26
			250	90.26
			250	90.26
21/07/2025	14:51:36.321	3		90.24
			3	90.24
			3	90.24
21/07/2025	14:50:19.303	100		90.36
			100	90.36
			100	90.36
21/07/2025	14:49:39.897	100		90.36
			100	90.36
			100	90.36
21/07/2025	14:49:02.735	1		90.38
			1	90.38
			1	90.38
21/07/2025	14:48:30.643	1		90.40
			1	90.40
			1	90.40
21/07/2025	14:47:42.063	1		90.38
			1	90.38
			1	90.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.579 / Ask: 2.615
Volume: 10 889 592
+33.92%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 21:38:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice