iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
513
217,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 19:05:25,655 | 9 | 217,50 | |
| 9 | 217,50 | |||
| 9 | 217,50 | |||
| 05.11.2025 | 19:04:58,542 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 05.11.2025 | 19:03:32,269 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 05.11.2025 | 19:03:25,928 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 05.11.2025 | 19:00:50,966 | 7 | 217,50 | |
| 7 | 217,50 | |||
| 7 | 217,50 | |||
| 05.11.2025 | 18:59:56,959 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 05.11.2025 | 18:57:54,190 | 115 | 217,55 | |
| 115 | 217,55 | |||
| 115 | 217,55 | |||
| 05.11.2025 | 18:55:22,999 | 7 | 217,50 | |
| 7 | 217,50 | |||
| 7 | 217,50 | |||
| 05.11.2025 | 18:51:21,994 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 05.11.2025 | 18:50:34,705 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 05.11.2025 | 18:48:08,112 | 225 | 217,60 | |
| 225 | 217,60 | |||
| 225 | 217,60 | |||
| 05.11.2025 | 18:47:33,825 | 7 | 217,65 | |
| 7 | 217,65 | |||
| 7 | 217,65 | |||
| 05.11.2025 | 18:43:18,171 | 36 | 217,55 | |
| 36 | 217,55 | |||
| 36 | 217,55 | |||
| 05.11.2025 | 18:40:34,349 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 05.11.2025 | 18:31:11,063 | 4 | 217,40 | |
| 4 | 217,40 | |||
| 4 | 217,40 | |||
| 05.11.2025 | 18:28:11,891 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 05.11.2025 | 18:22:04,330 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 05.11.2025 | 18:21:51,737 | 75 | 217,20 | |
| 75 | 217,20 | |||
| 75 | 217,20 | |||
| 05.11.2025 | 18:13:20,699 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 05.11.2025 | 18:13:07,266 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 05.11.2025 | 18:12:47,897 | 4 | 217,05 | |
| 4 | 217,05 | |||
| 4 | 217,05 | |||
| 05.11.2025 | 18:08:47,041 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 05.11.2025 | 18:08:27,539 | 40 | 217,05 | |
| 40 | 217,05 | |||
| 40 | 217,05 | |||
| 05.11.2025 | 18:05:12,450 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 05.11.2025 | 18:04:01,701 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 05.11.2025 | 18:00:12,038 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 05.11.2025 | 17:56:14,161 | 200 | 217,25 | |
| 200 | 217,25 | |||
| 200 | 217,25 | |||
| 05.11.2025 | 17:50:50,000 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 05.11.2025 | 17:43:50,055 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 05.11.2025 | 17:43:08,499 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 05.11.2025 | 17:39:22,831 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 05.11.2025 | 17:37:44,552 | 20 | 216,95 | |
| 20 | 216,95 | |||
| 20 | 216,95 | |||
| 05.11.2025 | 17:36:52,617 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 05.11.2025 | 17:36:13,475 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 05.11.2025 | 17:36:02,635 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 05.11.2025 | 17:32:25,033 | 7 | 216,95 | |
| 7 | 216,95 | |||
| 7 | 216,95 | |||
| 05.11.2025 | 17:26:47,509 | 130 | 216,95 | |
| 130 | 216,95 | |||
| 130 | 216,95 | |||
| 05.11.2025 | 17:23:08,977 | 2 | 216,65 | |
| 2 | 216,65 | |||
| 2 | 216,65 | |||
| 05.11.2025 | 17:19:12,606 | 22 | 216,45 | |
| 22 | 216,45 | |||
| 22 | 216,45 | |||
| 05.11.2025 | 17:16:03,530 | 3 | 216,55 | |
| 3 | 216,55 | |||
| 3 | 216,55 | |||
| 05.11.2025 | 17:15:35,566 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 05.11.2025 | 17:13:43,862 | 4 | 216,65 | |
| 4 | 216,65 | |||
| 4 | 216,65 | |||
| 05.11.2025 | 17:07:41,615 | 9 | 216,90 | |
| 9 | 216,90 | |||
| 9 | 216,90 | |||
| 05.11.2025 | 17:06:15,290 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 05.11.2025 | 17:06:12,444 | 8 | 217,00 | |
| 8 | 217,00 | |||
| 8 | 217,00 | |||
| 05.11.2025 | 17:06:08,384 | 50 | 216,95 | |
| 50 | 216,95 | |||
| 50 | 216,95 | |||
| 05.11.2025 | 17:04:31,667 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 05.11.2025 | 17:03:21,007 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 05.11.2025 | 17:01:37,506 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 05.11.2025 | 16:59:50,409 | 69 | 216,80 | |
| 69 | 216,80 | |||
| 69 | 216,80 | |||
| 05.11.2025 | 16:58:07,377 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 05.11.2025 | 16:52:35,048 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 05.11.2025 | 16:49:55,383 | 16 | 216,70 | |
| 16 | 216,70 | |||
| 16 | 216,70 | |||
| 05.11.2025 | 16:48:15,187 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 05.11.2025 | 16:48:06,400 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 05.11.2025 | 16:40:38,946 | 14 | 216,70 | |
| 14 | 216,70 | |||
| 14 | 216,70 | |||
| 05.11.2025 | 16:37:06,145 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 05.11.2025 | 16:35:30,756 | 25 | 216,55 | |
| 25 | 216,55 | |||
| 25 | 216,55 | |||
| 05.11.2025 | 16:34:52,907 | 4 | 216,60 | |
| 4 | 216,60 | |||
| 4 | 216,60 | |||
| 05.11.2025 | 16:25:26,848 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 05.11.2025 | 16:21:23,813 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 05.11.2025 | 16:20:37,124 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 05.11.2025 | 16:20:05,805 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 05.11.2025 | 16:18:17,035 | 45 | 216,25 | |
| 45 | 216,25 | |||
| 45 | 216,25 | |||
| 05.11.2025 | 16:13:27,025 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 05.11.2025 | 16:11:16,436 | 4 | 216,45 | |
| 4 | 216,45 | |||
| 4 | 216,45 | |||
| 05.11.2025 | 16:09:57,404 | 300 | 216,50 | |
| 300 | 216,50 | |||
| 300 | 216,50 | |||
| 05.11.2025 | 16:02:33,287 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 05.11.2025 | 16:02:24,240 | 9 | 216,45 | |
| 9 | 216,45 | |||
| 9 | 216,45 | |||
| 05.11.2025 | 16:02:00,681 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 05.11.2025 | 16:00:03,276 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 05.11.2025 | 15:58:05,755 | 161 | 216,30 | |
| 161 | 216,30 | |||
| 161 | 216,30 | |||
| 05.11.2025 | 15:57:12,326 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 05.11.2025 | 15:57:11,034 | 50 | 216,30 | |
| 50 | 216,30 | |||
| 50 | 216,30 | |||
| 05.11.2025 | 15:56:17,234 | 23 | 216,20 | |
| 23 | 216,20 | |||
| 23 | 216,20 | |||
| 05.11.2025 | 15:56:01,431 | 7 | 216,20 | |
| 7 | 216,20 | |||
| 7 | 216,20 | |||
| 05.11.2025 | 15:55:06,589 | 25 | 216,05 | |
| 25 | 216,05 | |||
| 25 | 216,05 | |||
| 05.11.2025 | 15:54:02,453 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 05.11.2025 | 15:52:48,268 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 05.11.2025 | 15:52:27,876 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 05.11.2025 | 15:50:14,405 | 25 | 215,75 | |
| 25 | 215,75 | |||
| 25 | 215,75 | |||
| 05.11.2025 | 15:49:47,105 | 7 | 215,75 | |
| 7 | 215,75 | |||
| 7 | 215,75 | |||
| 05.11.2025 | 15:48:40,498 | 250 | 215,85 | |
| 250 | 215,85 | |||
| 250 | 215,85 | |||
| 05.11.2025 | 15:47:36,175 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 05.11.2025 | 15:45:58,811 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 05.11.2025 | 15:39:07,251 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 05.11.2025 | 15:36:55,564 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 05.11.2025 | 15:36:53,088 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 05.11.2025 | 15:36:27,756 | 300 | 214,90 | |
| 300 | 214,90 | |||
| 300 | 214,90 | |||
| 05.11.2025 | 15:36:04,568 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 15:33:58,610 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 05.11.2025 | 15:32:36,479 | 5 | 215,15 | |
| 5 | 215,15 | |||
| 5 | 215,15 | |||
| 05.11.2025 | 15:30:09,145 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 05.11.2025 | 15:26:45,442 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 05.11.2025 | 15:25:21,380 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 05.11.2025 | 15:24:53,816 | 10 | 215,45 | |
| 10 | 215,45 | |||
| 10 | 215,45 | |||
| 05.11.2025 | 15:24:23,909 | 1 000 | 215,40 | |
| 1 000 | 215,40 | |||
| 1 000 | 215,40 | |||
| 05.11.2025 | 15:19:20,931 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 05.11.2025 | 15:18:59,395 | 22 | 215,35 | |
| 22 | 215,35 | |||
| 22 | 215,35 | |||
| 05.11.2025 | 15:15:47,744 | 116 | 215,50 | |
| 116 | 215,50 | |||
| 116 | 215,50 | |||
| 05.11.2025 | 15:14:06,785 | 73 | 215,60 | |
| 73 | 215,60 | |||
| 73 | 215,60 | |||
| 05.11.2025 | 15:11:45,592 | 2 | 215,60 | |
| 2 | 215,60 | |||
| 2 | 215,60 | |||
| 05.11.2025 | 15:11:30,723 | 100 | 215,55 | |
| 100 | 215,55 | |||
| 100 | 215,55 | |||
| 05.11.2025 | 15:09:28,876 | 22 | 215,70 | |
| 22 | 215,70 | |||
| 22 | 215,70 | |||
| 05.11.2025 | 15:08:21,308 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 05.11.2025 | 15:03:26,133 | 2 | 215,80 | |
| 2 | 215,80 | |||
| 2 | 215,80 | |||
| 05.11.2025 | 15:02:03,787 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 05.11.2025 | 14:52:08,285 | 6 | 215,70 | |
| 6 | 215,70 | |||
| 6 | 215,70 | |||
| 05.11.2025 | 14:50:09,839 | 2 000 | 215,75 | |
| 2 000 | 215,75 | |||
| 2 000 | 215,75 | |||
| 05.11.2025 | 14:47:31,171 | 2 | 215,65 | |
| 2 | 215,65 | |||
| 2 | 215,65 | |||
| 05.11.2025 | 14:43:17,403 | 2 | 215,75 | |
| 2 | 215,75 | |||
| 2 | 215,75 | |||
| 05.11.2025 | 14:40:15,834 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 05.11.2025 | 14:38:10,381 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 05.11.2025 | 14:35:29,614 | 2 | 215,30 | |
| 2 | 215,30 | |||
| 2 | 215,30 | |||
| 05.11.2025 | 14:35:28,645 | 9 | 215,30 | |
| 9 | 215,30 | |||
| 9 | 215,30 | |||
| 05.11.2025 | 14:33:30,571 | 15 | 215,35 | |
| 15 | 215,35 | |||
| 15 | 215,35 | |||
| 05.11.2025 | 14:32:25,894 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 05.11.2025 | 14:31:40,644 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 05.11.2025 | 14:29:57,861 | 45 | 215,30 | |
| 45 | 215,30 | |||
| 45 | 215,30 | |||
| 05.11.2025 | 14:27:09,461 | 125 | 215,20 | |
| 125 | 215,20 | |||
| 125 | 215,20 | |||
| 05.11.2025 | 14:25:19,202 | 69 | 215,10 | |
| 69 | 215,10 | |||
| 69 | 215,10 | |||
| 05.11.2025 | 14:24:04,530 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 05.11.2025 | 14:23:57,189 | 3 | 215,15 | |
| 3 | 215,15 | |||
| 3 | 215,15 | |||
| 05.11.2025 | 14:23:43,150 | 9 | 215,10 | |
| 9 | 215,10 | |||
| 9 | 215,10 | |||
| 05.11.2025 | 14:17:40,714 | 49 | 215,00 | |
| 49 | 215,00 | |||
| 49 | 215,00 | |||
| 05.11.2025 | 14:13:40,530 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 14:12:44,232 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 05.11.2025 | 14:11:30,147 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 14:10:07,365 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 14:07:22,020 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 14:02:22,713 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 14:01:02,134 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 13:57:10,473 | 11 | 214,95 | |
| 11 | 214,95 | |||
| 11 | 214,95 | |||
| 05.11.2025 | 13:55:18,412 | 94 | 214,85 | |
| 94 | 214,85 | |||
| 94 | 214,85 | |||
| 05.11.2025 | 13:55:15,316 | 12 | 214,90 | |
| 12 | 214,90 | |||
| 12 | 214,90 | |||
| 05.11.2025 | 13:54:46,441 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 05.11.2025 | 13:49:09,116 | 23 | 214,85 | |
| 23 | 214,85 | |||
| 23 | 214,85 | |||
| 05.11.2025 | 13:46:22,562 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 05.11.2025 | 13:44:10,313 | 24 | 215,05 | |
| 24 | 215,05 | |||
| 24 | 215,05 | |||
| 05.11.2025 | 13:43:47,917 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 05.11.2025 | 13:36:23,975 | 300 | 214,90 | |
| 300 | 214,90 | |||
| 300 | 214,90 | |||
| 05.11.2025 | 13:34:33,793 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 05.11.2025 | 13:34:27,961 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 05.11.2025 | 13:32:39,465 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 05.11.2025 | 13:31:58,226 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 13:30:40,103 | 200 | 214,80 | |
| 200 | 214,80 | |||
| 200 | 214,80 | |||
| 05.11.2025 | 13:29:32,327 | 13 | 214,85 | |
| 13 | 214,85 | |||
| 13 | 214,85 | |||
| 05.11.2025 | 13:29:02,548 | 17 | 214,85 | |
| 17 | 214,85 | |||
| 17 | 214,85 | |||
| 05.11.2025 | 13:28:28,948 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 05.11.2025 | 13:27:44,738 | 102 | 214,85 | |
| 98 | 214,85 | |||
| 4 | 214,85 | |||
| 102 | 214,85 | |||
| 05.11.2025 | 13:24:55,197 | 18 | 214,85 | |
| 18 | 214,85 | |||
| 18 | 214,85 | |||
| 05.11.2025 | 13:23:59,509 | 80 | 214,80 | |
| 80 | 214,80 | |||
| 80 | 214,80 | |||
| 05.11.2025 | 13:20:46,096 | 17 | 214,75 | |
| 17 | 214,75 | |||
| 17 | 214,75 | |||
| 05.11.2025 | 13:20:13,155 | 40 | 214,75 | |
| 40 | 214,75 | |||
| 40 | 214,75 | |||
| 05.11.2025 | 13:19:31,294 | 8 | 214,70 | |
| 8 | 214,70 | |||
| 8 | 214,70 | |||
| 05.11.2025 | 13:18:06,518 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 05.11.2025 | 13:17:47,741 | 3 | 214,60 | |
| 3 | 214,60 | |||
| 3 | 214,60 | |||
| 05.11.2025 | 13:14:24,147 | 6 | 214,55 | |
| 6 | 214,55 | |||
| 6 | 214,55 | |||
| 05.11.2025 | 13:13:00,674 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.11.2025 | 13:12:33,204 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 05.11.2025 | 13:12:01,732 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 05.11.2025 | 13:10:52,120 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 05.11.2025 | 13:09:29,566 | 76 | 214,60 | |
| 76 | 214,60 | |||
| 76 | 214,60 | |||
| 05.11.2025 | 13:06:04,078 | 6 | 214,50 | |
| 6 | 214,50 | |||
| 6 | 214,50 | |||
| 05.11.2025 | 12:56:54,617 | 15 | 214,55 | |
| 15 | 214,55 | |||
| 15 | 214,55 | |||
| 05.11.2025 | 12:55:40,607 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 05.11.2025 | 12:50:26,440 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 05.11.2025 | 12:45:15,642 | 72 | 214,55 | |
| 72 | 214,55 | |||
| 72 | 214,55 | |||
| 05.11.2025 | 12:44:05,274 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.11.2025 | 12:42:18,358 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 05.11.2025 | 12:41:31,878 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.11.2025 | 12:40:22,004 | 14 | 214,45 | |
| 14 | 214,45 | |||
| 14 | 214,45 | |||
| 05.11.2025 | 12:40:19,456 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.11.2025 | 12:39:42,935 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.11.2025 | 12:38:16,162 | 75 | 214,40 | |
| 75 | 214,40 | |||
| 75 | 214,40 | |||
| 05.11.2025 | 12:34:22,458 | 25 | 214,30 | |
| 25 | 214,30 | |||
| 25 | 214,30 | |||
| 05.11.2025 | 12:33:23,909 | 26 | 214,40 | |
| 26 | 214,40 | |||
| 26 | 214,40 | |||
| 05.11.2025 | 12:33:08,426 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 05.11.2025 | 12:30:35,222 | 78 | 214,35 | |
| 78 | 214,35 | |||
| 78 | 214,35 | |||
| 05.11.2025 | 12:27:01,357 | 100 | 214,45 | |
| 100 | 214,45 | |||
| 100 | 214,45 | |||
| 05.11.2025 | 12:26:27,138 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 05.11.2025 | 12:25:39,224 | 10 | 214,60 | |
| 10 | 214,60 | |||
| 10 | 214,60 | |||
| 05.11.2025 | 12:23:03,457 | 3 | 214,55 | |
| 3 | 214,55 | |||
| 3 | 214,55 | |||
| 05.11.2025 | 12:22:35,277 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 05.11.2025 | 12:21:17,312 | 200 | 214,55 | |
| 200 | 214,55 | |||
| 200 | 214,55 | |||
| 05.11.2025 | 12:19:41,801 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.11.2025 | 12:18:23,870 | 20 | 214,50 | |
| 20 | 214,50 | |||
| 20 | 214,50 | |||
| 05.11.2025 | 12:18:16,103 | 25 | 214,50 | |
| 25 | 214,50 | |||
| 25 | 214,50 | |||
| 05.11.2025 | 12:18:06,657 | 20 | 214,45 | |
| 20 | 214,45 | |||
| 20 | 214,45 | |||
| 05.11.2025 | 12:17:41,519 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 05.11.2025 | 12:17:02,136 | 46 | 214,45 | |
| 46 | 214,45 | |||
| 46 | 214,45 | |||
| 05.11.2025 | 12:16:20,966 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 05.11.2025 | 12:16:10,193 | 46 | 214,45 | |
| 46 | 214,45 | |||
| 46 | 214,45 | |||
| 05.11.2025 | 12:14:31,629 | 46 | 214,45 | |
| 46 | 214,45 | |||
| 46 | 214,45 | |||
| 05.11.2025 | 12:13:52,942 | 38 | 214,45 | |
| 38 | 214,45 | |||
| 38 | 214,45 | |||
| 05.11.2025 | 12:13:03,646 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 05.11.2025 | 12:12:28,438 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.11.2025 | 12:10:50,696 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 05.11.2025 | 12:10:17,933 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 05.11.2025 | 12:09:23,895 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 05.11.2025 | 12:09:09,198 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 05.11.2025 | 12:07:41,788 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.11.2025 | 12:07:03,157 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 05.11.2025 | 12:06:59,113 | 1 489 | 214,30 | |
| 1 489 | 214,30 | |||
| 1 489 | 214,30 | |||
| 05.11.2025 | 12:04:29,522 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 05.11.2025 | 12:03:21,673 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 05.11.2025 | 12:00:46,846 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 05.11.2025 | 11:57:43,738 | 150 | 214,20 | |
| 150 | 214,20 | |||
| 150 | 214,20 | |||
| 05.11.2025 | 11:57:23,997 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 05.11.2025 | 11:56:39,207 | 20 | 214,25 | |
| 20 | 214,25 | |||
| 20 | 214,25 | |||
| 05.11.2025 | 11:56:39,122 | 50 | 214,25 | |
| 50 | 214,25 | |||
| 50 | 214,25 | |||
| 05.11.2025 | 11:56:39,057 | 70 | 214,30 | |
| 70 | 214,30 | |||
| 70 | 214,30 | |||
| 05.11.2025 | 11:55:20,586 | 10 | 214,35 | |
| 5 | 214,35 | |||
| 10 | 214,35 | |||
| 5 | 214,35 | |||
| 05.11.2025 | 11:55:20,554 | 30 | 214,35 | |
| 30 | 214,35 | |||
| 30 | 214,35 | |||
| 05.11.2025 | 11:54:27,105 | 150 | 214,50 | |
| 150 | 214,50 | |||
| 150 | 214,50 | |||
| 05.11.2025 | 11:53:51,154 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 05.11.2025 | 11:53:42,934 | 11 | 214,60 | |
| 11 | 214,60 | |||
| 11 | 214,60 | |||
| 05.11.2025 | 11:53:20,764 | 16 | 214,55 | |
| 16 | 214,55 | |||
| 16 | 214,55 | |||
| 05.11.2025 | 11:51:45,187 | 1 | 214,65 | |
| 1 | 214,65 | |||
| 1 | 214,65 | |||
| 05.11.2025 | 11:48:32,843 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 05.11.2025 | 11:48:12,922 | 5 | 214,75 | |
| 5 | 214,75 | |||
| 5 | 214,75 | |||
| 05.11.2025 | 11:47:47,862 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 05.11.2025 | 11:37:06,318 | 14 | 214,90 | |
| 14 | 214,90 | |||
| 14 | 214,90 | |||
| 05.11.2025 | 11:33:36,751 | 5 | 214,80 | |
| 5 | 214,80 | |||
| 5 | 214,80 | |||
| 05.11.2025 | 11:31:04,416 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 05.11.2025 | 11:27:04,611 | 50 | 214,90 | |
| 50 | 214,90 | |||
| 50 | 214,90 | |||
| 05.11.2025 | 11:26:40,790 | 32 | 214,95 | |
| 32 | 214,95 | |||
| 32 | 214,95 | |||
| 05.11.2025 | 11:24:37,593 | 20 | 214,95 | |
| 20 | 214,95 | |||
| 20 | 214,95 | |||
| 05.11.2025 | 11:21:32,202 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 05.11.2025 | 11:16:09,189 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 05.11.2025 | 11:12:35,997 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 11:12:32,821 | 350 | 214,90 | |
| 350 | 214,90 | |||
| 350 | 214,90 | |||
| 05.11.2025 | 11:10:03,024 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 05.11.2025 | 10:54:05,589 | 15 | 215,05 | |
| 15 | 215,05 | |||
| 15 | 215,05 | |||
| 05.11.2025 | 10:49:51,159 | 14 | 215,00 | |
| 14 | 215,00 | |||
| 14 | 215,00 | |||
| 05.11.2025 | 10:49:24,804 | 20 | 214,90 | |
| 20 | 214,90 | |||
| 20 | 214,90 | |||
| 05.11.2025 | 10:47:18,789 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 10:44:57,643 | 23 | 214,90 | |
| 23 | 214,90 | |||
| 23 | 214,90 | |||
| 05.11.2025 | 10:42:45,504 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 05.11.2025 | 10:42:27,744 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 10:42:13,248 | 12 | 215,00 | |
| 12 | 215,00 | |||
| 12 | 215,00 | |||
| 05.11.2025 | 10:42:03,308 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 05.11.2025 | 10:41:54,656 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 10:38:58,675 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 10:38:57,105 | 6 | 214,85 | |
| 6 | 214,85 | |||
| 6 | 214,85 | |||
| 05.11.2025 | 10:37:32,113 | 20 | 214,70 | |
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 05.11.2025 | 10:36:56,028 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 05.11.2025 | 10:36:47,627 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 05.11.2025 | 10:36:08,596 | 500 | 214,85 | |
| 500 | 214,85 | |||
| 500 | 214,85 | |||
| 05.11.2025 | 10:32:35,271 | 60 | 214,80 | |
| 60 | 214,80 | |||
| 60 | 214,80 | |||
| 05.11.2025 | 10:32:35,192 | 11 | 214,80 | |
| 11 | 214,80 | |||
| 11 | 214,80 | |||
| 05.11.2025 | 10:30:51,915 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 05.11.2025 | 10:25:59,125 | 100 | 214,85 | |
| 100 | 214,85 | |||
| 100 | 214,85 | |||
| 05.11.2025 | 10:24:59,158 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 05.11.2025 | 10:23:13,411 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 05.11.2025 | 10:21:51,539 | 45 | 215,00 | |
| 45 | 215,00 | |||
| 45 | 215,00 | |||
| 05.11.2025 | 10:21:13,338 | 75 | 214,85 | |
| 75 | 214,85 | |||
| 75 | 214,85 | |||
| 05.11.2025 | 10:20:45,377 | 30 | 214,90 | |
| 30 | 214,90 | |||
| 30 | 214,90 | |||
| 05.11.2025 | 10:18:48,181 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 05.11.2025 | 10:18:24,751 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 10:17:28,117 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 05.11.2025 | 10:17:17,054 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 05.11.2025 | 10:16:20,699 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 05.11.2025 | 10:14:03,945 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 05.11.2025 | 10:13:45,328 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 05.11.2025 | 10:13:14,643 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 05.11.2025 | 10:12:34,244 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 05.11.2025 | 10:07:41,089 | 63 | 215,10 | |
| 63 | 215,10 | |||
| 63 | 215,10 | |||
| 05.11.2025 | 10:06:43,280 | 7 | 215,00 | |
| 7 | 215,00 | |||
| 7 | 215,00 | |||
| 05.11.2025 | 10:06:32,009 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 05.11.2025 | 10:03:04,375 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 05.11.2025 | 10:03:01,764 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 10:02:06,045 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 10:02:05,125 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 05.11.2025 | 10:02:03,228 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 05.11.2025 | 10:01:41,902 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 10:01:35,370 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 10:01:11,255 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 05.11.2025 | 10:01:08,109 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 10:01:04,589 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 10:00:34,012 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 10:00:03,343 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 05.11.2025 | 09:59:37,077 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:59:33,158 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:59:18,063 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 05.11.2025 | 09:58:39,854 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:58:37,432 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:58:32,504 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 05.11.2025 | 09:58:09,667 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:57:43,824 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:57:41,884 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:57:41,794 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:57:06,696 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 05.11.2025 | 09:57:04,610 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 09:56:57,159 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 05.11.2025 | 09:56:32,836 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 05.11.2025 | 09:56:12,515 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 09:55:47,166 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 09:55:12,350 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 09:54:32,832 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 05.11.2025 | 09:54:16,725 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:54:03,346 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:54:02,951 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:53:44,040 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:53:33,176 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 09:52:32,827 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 05.11.2025 | 09:52:15,220 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 09:50:49,287 | 90 | 214,95 | |
| 90 | 214,95 | |||
| 90 | 214,95 | |||
| 05.11.2025 | 09:49:47,240 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:49:35,827 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 05.11.2025 | 09:49:35,066 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:49:32,858 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 05.11.2025 | 09:49:14,238 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:49:07,797 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:49:02,470 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 05.11.2025 | 09:48:29,874 | 28 | 214,85 | |
| 28 | 214,85 | |||
| 28 | 214,85 | |||
| 05.11.2025 | 09:48:17,905 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:46:48,983 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:46:37,618 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 05.11.2025 | 09:46:33,197 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 05.11.2025 | 09:46:09,972 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 09:46:02,228 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 05.11.2025 | 09:45:47,538 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 05.11.2025 | 09:45:33,376 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 05.11.2025 | 09:45:14,352 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 05.11.2025 | 09:44:53,845 | 15 | 215,00 | |
| 15 | 215,00 | |||
| 15 | 215,00 | |||
| 05.11.2025 | 09:44:46,703 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 05.11.2025 | 09:44:36,656 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 09:44:13,815 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.11.2025 | 09:44:03,062 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 05.11.2025 | 09:43:52,201 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 05.11.2025 | 09:43:48,879 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 05.11.2025 | 09:43:43,854 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00