Siemens Energy AG
- Information
- Last
- Buy
- Sell
4088
3003
92.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:59:21.430 | 50 | 92.74 | |
| 10 | 92.74 | |||
| 35 | 92.74 | |||
| 5 | 92.74 | |||
| 50 | 92.74 | |||
| 01/07/2025 | 21:58:56.334 | 2 | 93.20 | |
| 2 | 93.20 | |||
| 2 | 93.20 | |||
| 01/07/2025 | 21:55:40.511 | 400 | 93.10 | |
| 400 | 93.10 | |||
| 400 | 93.10 | |||
| 01/07/2025 | 21:55:35.542 | 400 | 93.10 | |
| 400 | 93.10 | |||
| 400 | 93.10 | |||
| 01/07/2025 | 21:55:34.059 | 1 | 93.28 | |
| 1 | 93.28 | |||
| 1 | 93.28 | |||
| 01/07/2025 | 21:55:26.084 | 200 | 93.28 | |
| 200 | 93.28 | |||
| 200 | 93.28 | |||
| 01/07/2025 | 21:55:21.127 | 100 | 93.26 | |
| 100 | 93.26 | |||
| 100 | 93.26 | |||
| 01/07/2025 | 21:55:20.490 | 15 | 93.26 | |
| 15 | 93.26 | |||
| 15 | 93.26 | |||
| 01/07/2025 | 21:55:16.913 | 15 | 93.10 | |
| 15 | 93.10 | |||
| 15 | 93.10 | |||
| 01/07/2025 | 21:55:00.591 | 150 | 93.10 | |
| 150 | 93.10 | |||
| 150 | 93.10 | |||
| 01/07/2025 | 21:53:05.881 | 2 | 93.10 | |
| 2 | 93.10 | |||
| 2 | 93.10 | |||
| 01/07/2025 | 21:51:38.581 | 150 | 93.10 | |
| 150 | 93.10 | |||
| 150 | 93.10 | |||
| 01/07/2025 | 21:50:43.203 | 150 | 93.10 | |
| 150 | 93.10 | |||
| 150 | 93.10 | |||
| 01/07/2025 | 21:50:30.038 | 4 | 93.10 | |
| 4 | 93.10 | |||
| 4 | 93.10 | |||
| 01/07/2025 | 21:49:36.629 | 79 | 93.10 | |
| 79 | 93.10 | |||
| 79 | 93.10 | |||
| 01/07/2025 | 21:49:24.677 | 2 | 92.86 | |
| 2 | 92.86 | |||
| 2 | 92.86 | |||
| 01/07/2025 | 21:48:46.037 | 80 | 93.10 | |
| 80 | 93.10 | |||
| 80 | 93.10 | |||
| 01/07/2025 | 21:47:52.593 | 55 | 93.10 | |
| 55 | 93.10 | |||
| 55 | 93.10 | |||
| 01/07/2025 | 21:46:43.450 | 100 | 93.00 | |
| 100 | 93.00 | |||
| 100 | 93.00 | |||
| 01/07/2025 | 21:46:30.600 | 41 | 92.98 | |
| 41 | 92.98 | |||
| 41 | 92.98 | |||
| 01/07/2025 | 21:46:30.509 | 109 | 92.98 | |
| 109 | 92.98 | |||
| 109 | 92.98 | |||
| 01/07/2025 | 21:46:01.049 | 20 | 92.98 | |
| 20 | 92.98 | |||
| 20 | 92.98 | |||
| 01/07/2025 | 21:45:51.091 | 24 | 92.80 | |
| 24 | 92.80 | |||
| 24 | 92.80 | |||
| 01/07/2025 | 21:45:28.722 | 5 | 92.80 | |
| 5 | 92.80 | |||
| 5 | 92.80 | |||
| 01/07/2025 | 21:45:27.080 | 11 | 92.98 | |
| 11 | 92.98 | |||
| 11 | 92.98 | |||
| 01/07/2025 | 21:45:19.811 | 5 | 92.98 | |
| 5 | 92.98 | |||
| 5 | 92.98 | |||
| 01/07/2025 | 21:43:44.214 | 12 | 92.80 | |
| 12 | 92.80 | |||
| 12 | 92.80 | |||
| 01/07/2025 | 21:43:27.298 | 45 | 92.98 | |
| 10 | 92.98 | |||
| 35 | 92.98 | |||
| 45 | 92.98 | |||
| 01/07/2025 | 21:41:36.728 | 30 | 92.98 | |
| 30 | 92.98 | |||
| 30 | 92.98 | |||
| 01/07/2025 | 21:39:36.578 | 30 | 92.98 | |
| 30 | 92.98 | |||
| 30 | 92.98 | |||
| 01/07/2025 | 21:36:53.407 | 12 | 92.98 | |
| 12 | 92.98 | |||
| 12 | 92.98 | |||
| 01/07/2025 | 21:35:04.882 | 100 | 92.98 | |
| 35 | 92.98 | |||
| 65 | 92.98 | |||
| 100 | 92.98 | |||
| 01/07/2025 | 21:34:06.662 | 34 | 92.98 | |
| 34 | 92.98 | |||
| 34 | 92.98 | |||
| 01/07/2025 | 21:32:59.924 | 22 | 92.98 | |
| 22 | 92.98 | |||
| 22 | 92.98 | |||
| 01/07/2025 | 21:32:12.542 | 50 | 92.80 | |
| 35 | 92.80 | |||
| 15 | 92.80 | |||
| 50 | 92.80 | |||
| 01/07/2025 | 21:32:04.775 | 54 | 92.98 | |
| 54 | 92.98 | |||
| 54 | 92.98 | |||
| 01/07/2025 | 21:31:45.007 | 32 | 92.98 | |
| 20 | 92.98 | |||
| 12 | 92.98 | |||
| 32 | 92.98 | |||
| 01/07/2025 | 21:30:04.394 | 150 | 92.90 | |
| 150 | 92.90 | |||
| 150 | 92.90 | |||
| 01/07/2025 | 21:29:12.586 | 150 | 92.90 | |
| 150 | 92.90 | |||
| 150 | 92.90 | |||
| 01/07/2025 | 21:29:12.515 | 150 | 92.90 | |
| 150 | 92.90 | |||
| 150 | 92.90 | |||
| 01/07/2025 | 21:29:11.839 | 10 | 92.98 | |
| 10 | 92.98 | |||
| 10 | 92.98 | |||
| 01/07/2025 | 21:27:48.469 | 35 | 92.98 | |
| 35 | 92.98 | |||
| 35 | 92.98 | |||
| 01/07/2025 | 21:26:28.931 | 150 | 92.90 | |
| 150 | 92.90 | |||
| 150 | 92.90 | |||
| 01/07/2025 | 21:26:28.874 | 150 | 92.90 | |
| 150 | 92.90 | |||
| 150 | 92.90 | |||
| 01/07/2025 | 21:26:12.446 | 10 | 92.98 | |
| 10 | 92.98 | |||
| 10 | 92.98 | |||
| 01/07/2025 | 21:25:20.367 | 40 | 92.98 | |
| 40 | 92.98 | |||
| 40 | 92.98 | |||
| 01/07/2025 | 21:25:13.696 | 7 | 92.98 | |
| 7 | 92.98 | |||
| 7 | 92.98 | |||
| 01/07/2025 | 21:25:11.356 | 16 | 92.98 | |
| 16 | 92.98 | |||
| 16 | 92.98 | |||
| 01/07/2025 | 21:24:42.436 | 500 | 92.88 | |
| 500 | 92.88 | |||
| 123 | 92.88 | |||
| 377 | 92.88 | |||
| 01/07/2025 | 21:24:37.553 | 176 | 92.86 | |
| 150 | 92.86 | |||
| 26 | 92.86 | |||
| 123 | 92.86 | |||
| 53 | 92.86 | |||
| 01/07/2025 | 21:22:36.056 | 150 | 92.86 | |
| 150 | 92.86 | |||
| 150 | 92.86 | |||
| 01/07/2025 | 21:22:29.942 | 150 | 92.84 | |
| 150 | 92.84 | |||
| 150 | 92.84 | |||
| 01/07/2025 | 21:21:36.735 | 40 | 92.78 | |
| 5 | 92.78 | |||
| 40 | 92.78 | |||
| 35 | 92.78 | |||
| 01/07/2025 | 21:20:39.953 | 25 | 92.86 | |
| 25 | 92.86 | |||
| 25 | 92.86 | |||
| 01/07/2025 | 21:20:26.904 | 11 | 92.86 | |
| 11 | 92.86 | |||
| 11 | 92.86 | |||
| 01/07/2025 | 21:19:28.400 | 1 | 92.86 | |
| 1 | 92.86 | |||
| 1 | 92.86 | |||
| 01/07/2025 | 21:19:06.730 | 18 | 92.86 | |
| 18 | 92.86 | |||
| 18 | 92.86 | |||
| 01/07/2025 | 21:19:05.437 | 12 | 92.78 | |
| 12 | 92.78 | |||
| 12 | 92.78 | |||
| 01/07/2025 | 21:18:40.471 | 5 | 92.86 | |
| 5 | 92.86 | |||
| 5 | 92.86 | |||
| 01/07/2025 | 21:18:12.980 | 60 | 92.86 | |
| 60 | 92.86 | |||
| 60 | 92.86 | |||
| 01/07/2025 | 21:18:02.477 | 32 | 92.86 | |
| 32 | 92.86 | |||
| 32 | 92.86 | |||
| 01/07/2025 | 21:17:19.378 | 53 | 92.86 | |
| 53 | 92.86 | |||
| 53 | 92.86 | |||
| 01/07/2025 | 21:15:15.290 | 107 | 92.98 | |
| 7 | 92.98 | |||
| 107 | 92.98 | |||
| 100 | 92.98 | |||
| 01/07/2025 | 21:15:13.549 | 1 110 | 92.84 | |
| 500 | 92.84 | |||
| 110 | 92.84 | |||
| 500 | 92.84 | |||
| 1 003 | 92.84 | |||
| 107 | 92.84 | |||
| 01/07/2025 | 21:14:55.134 | 150 | 92.82 | |
| 150 | 92.82 | |||
| 150 | 92.82 | |||
| 01/07/2025 | 21:14:22.297 | 9 | 92.82 | |
| 9 | 92.82 | |||
| 9 | 92.82 | |||
| 01/07/2025 | 21:13:40.296 | 40 | 92.76 | |
| 40 | 92.76 | |||
| 32 | 92.76 | |||
| 8 | 92.76 | |||
| 01/07/2025 | 21:12:44.872 | 988 | 92.84 | |
| 738 | 92.84 | |||
| 500 | 92.84 | |||
| 488 | 92.84 | |||
| 250 | 92.84 | |||
| 01/07/2025 | 21:12:28.080 | 150 | 92.82 | |
| 150 | 92.82 | |||
| 150 | 92.82 | |||
| 01/07/2025 | 21:11:18.772 | 40 | 92.82 | |
| 40 | 92.82 | |||
| 40 | 92.82 | |||
| 01/07/2025 | 21:11:07.628 | 22 | 92.82 | |
| 22 | 92.82 | |||
| 22 | 92.82 | |||
| 01/07/2025 | 21:10:17.866 | 25 | 92.78 | |
| 25 | 92.78 | |||
| 25 | 92.78 | |||
| 01/07/2025 | 21:06:33.695 | 4 | 92.78 | |
| 4 | 92.78 | |||
| 4 | 92.78 | |||
| 01/07/2025 | 21:05:03.846 | 150 | 92.82 | |
| 150 | 92.82 | |||
| 150 | 92.82 | |||
| 01/07/2025 | 21:04:21.053 | 20 | 92.82 | |
| 20 | 92.82 | |||
| 20 | 92.82 | |||
| 01/07/2025 | 21:04:02.898 | 100 | 92.78 | |
| 100 | 92.78 | |||
| 100 | 92.78 | |||
| 01/07/2025 | 21:03:09.468 | 25 | 92.78 | |
| 25 | 92.78 | |||
| 25 | 92.78 | |||
| 01/07/2025 | 21:02:33.866 | 10 | 92.82 | |
| 10 | 92.82 | |||
| 10 | 92.82 | |||
| 01/07/2025 | 21:02:10.883 | 10 | 92.78 | |
| 10 | 92.78 | |||
| 10 | 92.78 | |||
| 01/07/2025 | 21:01:51.986 | 30 | 92.78 | |
| 30 | 92.78 | |||
| 30 | 92.78 | |||
| 01/07/2025 | 21:01:07.061 | 84 | 92.78 | |
| 84 | 92.78 | |||
| 84 | 92.78 | |||
| 01/07/2025 | 20:58:24.642 | 20 | 92.82 | |
| 20 | 92.82 | |||
| 20 | 92.82 | |||
| 01/07/2025 | 20:57:34.027 | 20 | 92.82 | |
| 20 | 92.82 | |||
| 20 | 92.82 | |||
| 01/07/2025 | 20:56:42.405 | 27 | 92.82 | |
| 27 | 92.82 | |||
| 27 | 92.82 | |||
| 01/07/2025 | 20:56:36.357 | 150 | 92.82 | |
| 150 | 92.82 | |||
| 150 | 92.82 | |||
| 01/07/2025 | 20:56:21.967 | 20 | 92.82 | |
| 20 | 92.82 | |||
| 20 | 92.82 | |||
| 01/07/2025 | 20:56:21.788 | 61 | 92.82 | |
| 61 | 92.82 | |||
| 61 | 92.82 | |||
| 01/07/2025 | 20:53:49.883 | 3 | 92.92 | |
| 3 | 92.92 | |||
| 3 | 92.92 | |||
| 01/07/2025 | 20:53:46.017 | 111 | 92.92 | |
| 111 | 92.92 | |||
| 111 | 92.92 | |||
| 01/07/2025 | 20:53:28.960 | 20 | 92.92 | |
| 20 | 92.92 | |||
| 20 | 92.92 | |||
| 01/07/2025 | 20:51:53.266 | 27 | 92.92 | |
| 27 | 92.92 | |||
| 27 | 92.92 | |||
| 01/07/2025 | 20:51:52.017 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 20:51:51.796 | 150 | 92.92 | |
| 142 | 92.92 | |||
| 150 | 92.92 | |||
| 8 | 92.92 | |||
| 01/07/2025 | 20:50:32.039 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 20:49:46.523 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 20:47:22.332 | 150 | 92.98 | |
| 150 | 92.98 | |||
| 150 | 92.98 | |||
| 01/07/2025 | 20:47:18.744 | 150 | 92.96 | |
| 150 | 92.96 | |||
| 150 | 92.96 | |||
| 01/07/2025 | 20:47:12.228 | 25 | 92.98 | |
| 25 | 92.98 | |||
| 25 | 92.98 | |||
| 01/07/2025 | 20:45:57.739 | 80 | 92.98 | |
| 80 | 92.98 | |||
| 80 | 92.98 | |||
| 01/07/2025 | 20:45:12.846 | 40 | 92.76 | |
| 40 | 92.76 | |||
| 40 | 92.76 | |||
| 01/07/2025 | 20:44:40.756 | 5 | 92.98 | |
| 5 | 92.98 | |||
| 5 | 92.98 | |||
| 01/07/2025 | 20:44:32.104 | 1 | 92.98 | |
| 1 | 92.98 | |||
| 1 | 92.98 | |||
| 01/07/2025 | 20:43:03.424 | 45 | 92.98 | |
| 45 | 92.98 | |||
| 45 | 92.98 | |||
| 01/07/2025 | 20:41:41.454 | 60 | 92.98 | |
| 60 | 92.98 | |||
| 60 | 92.98 | |||
| 01/07/2025 | 20:41:32.631 | 12 | 92.98 | |
| 12 | 92.98 | |||
| 12 | 92.98 | |||
| 01/07/2025 | 20:41:13.100 | 890 | 92.76 | |
| 890 | 92.76 | |||
| 890 | 92.76 | |||
| 01/07/2025 | 20:41:09.275 | 150 | 92.76 | |
| 150 | 92.76 | |||
| 150 | 92.76 | |||
| 01/07/2025 | 20:40:32.968 | 250 | 92.90 | |
| 250 | 92.90 | |||
| 150 | 92.90 | |||
| 100 | 92.90 | |||
| 01/07/2025 | 20:39:43.119 | 20 | 93.26 | |
| 20 | 93.26 | |||
| 20 | 93.26 | |||
| 01/07/2025 | 20:39:20.781 | 5 | 93.08 | |
| 5 | 93.08 | |||
| 5 | 93.08 | |||
| 01/07/2025 | 20:39:18.481 | 53 | 93.08 | |
| 53 | 93.08 | |||
| 53 | 93.08 | |||
| 01/07/2025 | 20:38:32.404 | 93 | 93.08 | |
| 6 | 93.08 | |||
| 87 | 93.08 | |||
| 83 | 93.08 | |||
| 10 | 93.08 | |||
| 01/07/2025 | 20:37:10.400 | 109 | 93.10 | |
| 109 | 93.10 | |||
| 109 | 93.10 | |||
| 01/07/2025 | 20:36:17.453 | 10 | 93.26 | |
| 10 | 93.26 | |||
| 10 | 93.26 | |||
| 01/07/2025 | 20:36:06.478 | 692 | 93.24 | |
| 692 | 93.24 | |||
| 692 | 93.24 | |||
| 01/07/2025 | 20:36:01.996 | 62 | 93.26 | |
| 62 | 93.26 | |||
| 62 | 93.26 | |||
| 01/07/2025 | 20:36:01.866 | 150 | 93.26 | |
| 150 | 93.26 | |||
| 150 | 93.26 | |||
| 01/07/2025 | 20:36:01.695 | 150 | 93.26 | |
| 150 | 93.26 | |||
| 150 | 93.26 | |||
| 01/07/2025 | 20:36:01.349 | 150 | 93.26 | |
| 150 | 93.26 | |||
| 150 | 93.26 | |||
| 01/07/2025 | 20:36:00.493 | 150 | 93.26 | |
| 150 | 93.26 | |||
| 150 | 93.26 | |||
| 01/07/2025 | 20:35:49.540 | 150 | 93.26 | |
| 150 | 93.26 | |||
| 150 | 93.26 | |||
| 01/07/2025 | 20:35:49.456 | 150 | 93.26 | |
| 150 | 93.26 | |||
| 150 | 93.26 | |||
| 01/07/2025 | 20:35:49.394 | 190 | 93.24 | |
| 190 | 93.24 | |||
| 150 | 93.24 | |||
| 40 | 93.24 | |||
| 01/07/2025 | 20:35:22.789 | 145 | 92.90 | |
| 145 | 92.90 | |||
| 105 | 92.90 | |||
| 40 | 92.90 | |||
| 01/07/2025 | 20:34:29.395 | 6 | 92.90 | |
| 6 | 92.90 | |||
| 6 | 92.90 | |||
| 01/07/2025 | 20:32:59.201 | 40 | 93.26 | |
| 40 | 93.26 | |||
| 40 | 93.26 | |||
| 01/07/2025 | 20:30:47.851 | 10 | 93.26 | |
| 10 | 93.26 | |||
| 10 | 93.26 | |||
| 01/07/2025 | 20:30:40.329 | 10 | 92.90 | |
| 10 | 92.90 | |||
| 10 | 92.90 | |||
| 01/07/2025 | 20:30:39.321 | 110 | 93.26 | |
| 110 | 93.26 | |||
| 52 | 93.26 | |||
| 58 | 93.26 | |||
| 01/07/2025 | 20:29:12.886 | 40 | 93.26 | |
| 40 | 93.26 | |||
| 40 | 93.26 | |||
| 01/07/2025 | 20:28:49.921 | 128 | 93.00 | |
| 128 | 93.00 | |||
| 128 | 93.00 | |||
| 01/07/2025 | 20:28:18.404 | 6 | 93.00 | |
| 6 | 93.00 | |||
| 6 | 93.00 | |||
| 01/07/2025 | 20:27:45.641 | 65 | 92.90 | |
| 65 | 92.90 | |||
| 50 | 92.90 | |||
| 15 | 92.90 | |||
| 01/07/2025 | 20:26:48.986 | 150 | 92.90 | |
| 150 | 92.90 | |||
| 150 | 92.90 | |||
| 01/07/2025 | 20:26:48.939 | 150 | 92.90 | |
| 150 | 92.90 | |||
| 150 | 92.90 | |||
| 01/07/2025 | 20:26:16.091 | 70 | 93.00 | |
| 70 | 93.00 | |||
| 70 | 93.00 | |||
| 01/07/2025 | 20:26:04.512 | 100 | 93.00 | |
| 100 | 93.00 | |||
| 60 | 93.00 | |||
| 40 | 93.00 | |||
| 01/07/2025 | 20:25:12.105 | 4 | 93.00 | |
| 4 | 93.00 | |||
| 4 | 93.00 | |||
| 01/07/2025 | 20:24:57.558 | 20 | 93.00 | |
| 20 | 93.00 | |||
| 20 | 93.00 | |||
| 01/07/2025 | 20:24:49.126 | 50 | 93.00 | |
| 50 | 93.00 | |||
| 50 | 93.00 | |||
| 01/07/2025 | 20:24:48.696 | 1 | 92.90 | |
| 1 | 92.90 | |||
| 1 | 92.90 | |||
| 01/07/2025 | 20:24:03.647 | 1 | 93.00 | |
| 1 | 93.00 | |||
| 1 | 93.00 | |||
| 01/07/2025 | 20:23:43.536 | 15 | 93.00 | |
| 15 | 93.00 | |||
| 15 | 93.00 | |||
| 01/07/2025 | 20:23:38.189 | 74 | 93.00 | |
| 74 | 93.00 | |||
| 74 | 93.00 | |||
| 01/07/2025 | 20:23:23.688 | 50 | 93.00 | |
| 50 | 93.00 | |||
| 50 | 93.00 | |||
| 01/07/2025 | 20:22:40.307 | 176 | 92.90 | |
| 82 | 92.90 | |||
| 126 | 92.90 | |||
| 1 | 92.90 | |||
| 93 | 92.90 | |||
| 50 | 92.90 | |||
| 01/07/2025 | 20:22:31.375 | 150 | 93.00 | |
| 150 | 93.00 | |||
| 6 | 93.00 | |||
| 144 | 93.00 | |||
| 01/07/2025 | 20:21:31.865 | 274 | 93.02 | |
| 274 | 93.02 | |||
| 165 | 93.02 | |||
| 109 | 93.02 | |||
| 01/07/2025 | 20:20:49.766 | 20 | 93.28 | |
| 20 | 93.28 | |||
| 20 | 93.28 | |||
| 01/07/2025 | 20:20:09.056 | 200 | 93.20 | |
| 200 | 93.20 | |||
| 200 | 93.20 | |||
| 01/07/2025 | 20:20:03.910 | 45 | 93.22 | |
| 45 | 93.22 | |||
| 45 | 93.22 | |||
| 01/07/2025 | 20:19:52.068 | 150 | 93.22 | |
| 40 | 93.22 | |||
| 110 | 93.22 | |||
| 150 | 93.22 | |||
| 01/07/2025 | 20:19:45.012 | 15 | 93.22 | |
| 15 | 93.22 | |||
| 15 | 93.22 | |||
| 01/07/2025 | 20:19:30.454 | 150 | 93.22 | |
| 150 | 93.22 | |||
| 150 | 93.22 | |||
| 01/07/2025 | 20:19:20.412 | 500 | 93.20 | |
| 50 | 93.20 | |||
| 500 | 93.20 | |||
| 450 | 93.20 | |||
| 01/07/2025 | 20:19:14.792 | 425 | 94.00 | |
| 25 | 94.00 | |||
| 400 | 94.00 | |||
| 425 | 94.00 | |||
| 01/07/2025 | 20:19:14.757 | 500 | 93.20 | |
| 500 | 93.20 | |||
| 500 | 93.20 | |||
| 01/07/2025 | 20:19:08.942 | 1 740 | 93.70 | |
| 1 740 | 93.70 | |||
| 500 | 93.70 | |||
| 1 040 | 93.70 | |||
| 200 | 93.70 | |||
| 01/07/2025 | 20:18:50.427 | 150 | 94.00 | |
| 150 | 94.00 | |||
| 150 | 94.00 | |||
| 01/07/2025 | 20:18:50.406 | 2 000 | 93.94 | |
| 500 | 93.94 | |||
| 2 000 | 93.94 | |||
| 1 500 | 93.94 | |||
| 01/07/2025 | 20:18:50.103 | 200 | 93.88 | |
| 200 | 93.88 | |||
| 200 | 93.88 | |||
| 01/07/2025 | 20:18:50.059 | 200 | 93.68 | |
| 200 | 93.68 | |||
| 200 | 93.68 | |||
| 01/07/2025 | 20:18:50.043 | 1 700 | 93.50 | |
| 1 700 | 93.50 | |||
| 1 700 | 93.50 | |||
| 01/07/2025 | 20:18:50.016 | 1 325 | 93.48 | |
| 500 | 93.48 | |||
| 25 | 93.48 | |||
| 1 325 | 93.48 | |||
| 600 | 93.48 | |||
| 200 | 93.48 | |||
| 01/07/2025 | 20:17:59.595 | 410 | 93.20 | |
| 10 | 93.20 | |||
| 410 | 93.20 | |||
| 400 | 93.20 | |||
| 01/07/2025 | 20:17:59.574 | 700 | 93.12 | |
| 700 | 93.12 | |||
| 700 | 93.12 | |||
| 01/07/2025 | 20:17:59.553 | 780 | 93.10 | |
| 780 | 93.10 | |||
| 130 | 93.10 | |||
| 650 | 93.10 | |||
| 01/07/2025 | 20:17:59.519 | 220 | 93.02 | |
| 220 | 93.02 | |||
| 220 | 93.02 | |||
| 01/07/2025 | 20:17:45.175 | 150 | 93.00 | |
| 150 | 93.00 | |||
| 150 | 93.00 | |||
| 01/07/2025 | 20:16:22.902 | 10 | 93.00 | |
| 10 | 93.00 | |||
| 10 | 93.00 | |||
| 01/07/2025 | 20:16:16.720 | 104 | 93.00 | |
| 50 | 93.00 | |||
| 54 | 93.00 | |||
| 101 | 93.00 | |||
| 3 | 93.00 | |||
| 01/07/2025 | 20:15:35.696 | 150 | 93.00 | |
| 150 | 93.00 | |||
| 150 | 93.00 | |||
| 01/07/2025 | 20:14:56.361 | 2 | 93.00 | |
| 2 | 93.00 | |||
| 2 | 93.00 | |||
| 01/07/2025 | 20:14:36.140 | 3 | 93.00 | |
| 3 | 93.00 | |||
| 3 | 93.00 | |||
| 01/07/2025 | 20:14:13.910 | 10 | 93.02 | |
| 10 | 93.02 | |||
| 10 | 93.02 | |||
| 01/07/2025 | 20:14:13.626 | 370 | 93.02 | |
| 370 | 93.02 | |||
| 370 | 93.02 | |||
| 01/07/2025 | 20:13:38.198 | 130 | 93.02 | |
| 130 | 93.02 | |||
| 130 | 93.02 | |||
| 01/07/2025 | 20:13:17.013 | 100 | 93.02 | |
| 61 | 93.02 | |||
| 39 | 93.02 | |||
| 100 | 93.02 | |||
| 01/07/2025 | 20:13:11.758 | 100 | 92.94 | |
| 100 | 92.94 | |||
| 100 | 92.94 | |||
| 01/07/2025 | 20:12:39.233 | 50 | 92.94 | |
| 50 | 92.94 | |||
| 50 | 92.94 | |||
| 01/07/2025 | 20:12:09.891 | 100 | 92.94 | |
| 70 | 92.94 | |||
| 30 | 92.94 | |||
| 100 | 92.94 | |||
| 01/07/2025 | 20:11:48.189 | 14 | 92.92 | |
| 14 | 92.92 | |||
| 14 | 92.92 | |||
| 01/07/2025 | 20:09:59.031 | 32 | 92.94 | |
| 32 | 92.94 | |||
| 32 | 92.94 | |||
| 01/07/2025 | 20:09:04.980 | 80 | 92.92 | |
| 80 | 92.92 | |||
| 80 | 92.92 | |||
| 01/07/2025 | 20:09:00.193 | 128 | 92.90 | |
| 118 | 92.90 | |||
| 128 | 92.90 | |||
| 10 | 92.90 | |||
| 01/07/2025 | 20:08:27.163 | 150 | 92.90 | |
| 150 | 92.90 | |||
| 150 | 92.90 | |||
| 01/07/2025 | 20:07:50.900 | 22 | 92.90 | |
| 22 | 92.90 | |||
| 22 | 92.90 | |||
| 01/07/2025 | 20:07:12.158 | 50 | 92.90 | |
| 50 | 92.90 | |||
| 50 | 92.90 | |||
| 01/07/2025 | 20:06:40.651 | 100 | 92.88 | |
| 100 | 92.88 | |||
| 100 | 92.88 | |||
| 01/07/2025 | 20:06:22.069 | 250 | 92.90 | |
| 250 | 92.90 | |||
| 250 | 92.90 | |||
| 01/07/2025 | 20:05:58.969 | 55 | 92.92 | |
| 55 | 92.92 | |||
| 55 | 92.92 | |||
| 01/07/2025 | 20:04:20.242 | 1 | 92.94 | |
| 1 | 92.94 | |||
| 1 | 92.94 | |||
| 01/07/2025 | 20:04:11.689 | 1 | 92.94 | |
| 1 | 92.94 | |||
| 1 | 92.94 | |||
| 01/07/2025 | 20:03:00.007 | 3 | 92.94 | |
| 3 | 92.94 | |||
| 3 | 92.94 | |||
| 01/07/2025 | 20:02:46.534 | 54 | 92.86 | |
| 54 | 92.86 | |||
| 54 | 92.86 | |||
| 01/07/2025 | 20:02:12.040 | 108 | 92.86 | |
| 108 | 92.86 | |||
| 108 | 92.86 | |||
| 01/07/2025 | 20:01:56.336 | 100 | 92.94 | |
| 100 | 92.94 | |||
| 100 | 92.94 | |||
| 01/07/2025 | 20:00:34.971 | 100 | 92.94 | |
| 100 | 92.94 | |||
| 100 | 92.94 | |||
| 01/07/2025 | 20:00:27.931 | 2 | 92.94 | |
| 2 | 92.94 | |||
| 2 | 92.94 | |||
| 01/07/2025 | 20:00:08.924 | 20 | 92.94 | |
| 20 | 92.94 | |||
| 20 | 92.94 | |||
| 01/07/2025 | 19:59:57.386 | 54 | 92.94 | |
| 54 | 92.94 | |||
| 54 | 92.94 | |||
| 01/07/2025 | 19:59:51.327 | 11 | 93.02 | |
| 11 | 93.02 | |||
| 11 | 93.02 | |||
| 01/07/2025 | 19:58:44.312 | 11 | 93.08 | |
| 11 | 93.08 | |||
| 11 | 93.08 | |||
| 01/07/2025 | 19:58:14.277 | 20 | 93.08 | |
| 20 | 93.08 | |||
| 20 | 93.08 | |||
| 01/07/2025 | 19:58:08.075 | 2 | 93.08 | |
| 2 | 93.08 | |||
| 2 | 93.08 | |||
| 01/07/2025 | 19:57:21.139 | 3 | 92.96 | |
| 3 | 92.96 | |||
| 3 | 92.96 | |||
| 01/07/2025 | 19:57:02.295 | 2 | 93.08 | |
| 2 | 93.08 | |||
| 2 | 93.08 | |||
| 01/07/2025 | 19:56:54.113 | 100 | 93.08 | |
| 100 | 93.08 | |||
| 100 | 93.08 | |||
| 01/07/2025 | 19:56:42.638 | 1 | 93.08 | |
| 1 | 93.08 | |||
| 1 | 93.08 | |||
| 01/07/2025 | 19:56:07.738 | 150 | 92.94 | |
| 150 | 92.94 | |||
| 150 | 92.94 | |||
| 01/07/2025 | 19:56:05.011 | 107 | 92.94 | |
| 107 | 92.94 | |||
| 107 | 92.94 | |||
| 01/07/2025 | 19:55:31.848 | 6 | 93.10 | |
| 6 | 93.10 | |||
| 6 | 93.10 | |||
| 01/07/2025 | 19:52:41.161 | 150 | 92.90 | |
| 150 | 92.90 | |||
| 150 | 92.90 | |||
| 01/07/2025 | 19:52:41.064 | 150 | 92.90 | |
| 150 | 92.90 | |||
| 150 | 92.90 | |||
| 01/07/2025 | 19:52:41.042 | 100 | 92.98 | |
| 100 | 92.98 | |||
| 100 | 92.98 | |||
| 01/07/2025 | 19:52:22.356 | 37 | 93.04 | |
| 37 | 93.04 | |||
| 37 | 93.04 | |||
| 01/07/2025 | 19:51:52.656 | 150 | 93.04 | |
| 150 | 93.04 | |||
| 50 | 93.04 | |||
| 100 | 93.04 | |||
| 01/07/2025 | 19:51:04.087 | 1 | 93.04 | |
| 1 | 93.04 | |||
| 1 | 93.04 | |||
| 01/07/2025 | 19:49:55.898 | 7 | 92.90 | |
| 3 | 92.90 | |||
| 4 | 92.90 | |||
| 7 | 92.90 | |||
| 01/07/2025 | 19:49:34.831 | 1 | 93.04 | |
| 1 | 93.04 | |||
| 1 | 93.04 | |||
| 01/07/2025 | 19:49:02.039 | 2 | 93.04 | |
| 2 | 93.04 | |||
| 2 | 93.04 | |||
| 01/07/2025 | 19:48:31.048 | 50 | 93.04 | |
| 50 | 93.04 | |||
| 50 | 93.04 | |||
| 01/07/2025 | 19:47:48.222 | 5 | 93.04 | |
| 5 | 93.04 | |||
| 5 | 93.04 | |||
| 01/07/2025 | 19:47:40.453 | 6 | 93.04 | |
| 6 | 93.04 | |||
| 6 | 93.04 | |||
| 01/07/2025 | 19:47:27.437 | 200 | 92.90 | |
| 200 | 92.90 | |||
| 200 | 92.90 | |||
| 01/07/2025 | 19:47:18.819 | 150 | 92.90 | |
| 150 | 92.90 | |||
| 150 | 92.90 | |||
| 01/07/2025 | 19:47:18.732 | 150 | 92.90 | |
| 150 | 92.90 | |||
| 150 | 92.90 | |||
| 01/07/2025 | 19:46:38.005 | 11 | 93.04 | |
| 11 | 93.04 | |||
| 11 | 93.04 | |||
| 01/07/2025 | 19:46:20.455 | 1 | 93.04 | |
| 1 | 93.04 | |||
| 1 | 93.04 | |||
| 01/07/2025 | 19:46:09.008 | 485 | 92.88 | |
| 485 | 92.88 | |||
| 485 | 92.88 | |||
| 01/07/2025 | 19:46:02.100 | 15 | 92.88 | |
| 15 | 92.88 | |||
| 15 | 92.88 | |||
| 01/07/2025 | 19:44:25.504 | 11 | 93.00 | |
| 11 | 93.00 | |||
| 11 | 93.00 | |||
| 01/07/2025 | 19:44:18.884 | 63 | 92.88 | |
| 63 | 92.88 | |||
| 63 | 92.88 | |||
| 01/07/2025 | 19:44:11.921 | 150 | 92.88 | |
| 150 | 92.88 | |||
| 150 | 92.88 | |||
| 01/07/2025 | 19:43:43.216 | 4 | 92.88 | |
| 4 | 92.88 | |||
| 4 | 92.88 | |||
| 01/07/2025 | 19:42:47.619 | 13 | 92.88 | |
| 13 | 92.88 | |||
| 13 | 92.88 | |||
| 01/07/2025 | 19:42:38.480 | 70 | 92.88 | |
| 70 | 92.88 | |||
| 70 | 92.88 | |||
| 01/07/2025 | 19:42:21.182 | 4 | 93.00 | |
| 4 | 93.00 | |||
| 4 | 93.00 | |||
| 01/07/2025 | 19:41:44.426 | 100 | 93.04 | |
| 100 | 93.04 | |||
| 100 | 93.04 | |||
| 01/07/2025 | 19:41:13.142 | 4 | 93.10 | |
| 4 | 93.10 | |||
| 4 | 93.10 | |||
| 01/07/2025 | 19:39:58.629 | 100 | 92.92 | |
| 100 | 92.92 | |||
| 100 | 92.92 | |||
| 01/07/2025 | 19:38:07.891 | 10 | 93.10 | |
| 10 | 93.10 | |||
| 10 | 93.10 | |||
| 01/07/2025 | 19:37:50.079 | 90 | 93.10 | |
| 90 | 93.10 | |||
| 90 | 93.10 | |||
| 01/07/2025 | 19:37:19.474 | 11 | 93.10 | |
| 11 | 93.10 | |||
| 11 | 93.10 | |||
| 01/07/2025 | 19:37:09.321 | 200 | 92.94 | |
| 200 | 92.94 | |||
| 200 | 92.94 | |||
| 01/07/2025 | 19:37:05.546 | 100 | 92.94 | |
| 100 | 92.94 | |||
| 100 | 92.94 | |||
| 01/07/2025 | 19:37:02.563 | 10 | 92.90 | |
| 10 | 92.90 | |||
| 10 | 92.90 | |||
| 01/07/2025 | 19:36:59.265 | 90 | 92.90 | |
| 90 | 92.90 | |||
| 90 | 92.90 | |||
| 01/07/2025 | 19:36:44.232 | 109 | 92.94 | |
| 109 | 92.94 | |||
| 109 | 92.94 | |||
| 01/07/2025 | 19:36:42.277 | 109 | 92.94 | |
| 109 | 92.94 | |||
| 109 | 92.94 | |||
| 01/07/2025 | 19:36:26.588 | 100 | 93.14 | |
| 100 | 93.14 | |||
| 100 | 93.14 | |||
| 01/07/2025 | 19:36:11.813 | 107 | 93.12 | |
| 107 | 93.12 | |||
| 107 | 93.12 | |||
| 01/07/2025 | 19:35:50.481 | 120 | 92.94 | |
| 120 | 92.94 | |||
| 90 | 92.94 | |||
| 30 | 92.94 | |||
| 01/07/2025 | 19:35:39.603 | 60 | 93.18 | |
| 60 | 93.18 | |||
| 60 | 93.18 | |||
| 01/07/2025 | 19:35:37.430 | 54 | 93.18 | |
| 54 | 93.18 | |||
| 54 | 93.18 | |||
| 01/07/2025 | 19:34:51.212 | 50 | 93.34 | |
| 50 | 93.34 | |||
| 6 | 93.34 | |||
| 44 | 93.34 | |||
| 01/07/2025 | 19:33:36.992 | 5 | 93.26 | |
| 5 | 93.26 | |||
| 5 | 93.26 | |||
| 01/07/2025 | 19:31:51.194 | 100 | 93.18 | |
| 100 | 93.18 | |||
| 100 | 93.18 | |||
| 01/07/2025 | 19:31:23.585 | 40 | 93.18 | |
| 40 | 93.18 | |||
| 40 | 93.18 | |||
| 01/07/2025 | 19:31:21.070 | 12 | 93.18 | |
| 12 | 93.18 | |||
| 12 | 93.18 | |||
| 01/07/2025 | 19:30:06.818 | 20 | 93.18 | |
| 20 | 93.18 | |||
| 20 | 93.18 | |||
| 01/07/2025 | 19:30:02.489 | 30 | 93.18 | |
| 30 | 93.18 | |||
| 30 | 93.18 | |||
| 01/07/2025 | 19:29:31.183 | 30 | 93.18 | |
| 30 | 93.18 | |||
| 30 | 93.18 | |||
| 01/07/2025 | 19:28:56.668 | 80 | 93.18 | |
| 80 | 93.18 | |||
| 80 | 93.18 | |||
| 01/07/2025 | 19:27:34.032 | 50 | 93.18 | |
| 50 | 93.18 | |||
| 20 | 93.18 | |||
| 30 | 93.18 | |||
| 01/07/2025 | 19:27:19.789 | 3 | 92.94 | |
| 3 | 92.94 | |||
| 3 | 92.94 | |||
| 01/07/2025 | 19:26:25.726 | 18 | 93.14 | |
| 18 | 93.14 | |||
| 18 | 93.14 | |||
| 01/07/2025 | 19:25:11.827 | 162 | 93.14 | |
| 162 | 93.14 | |||
| 162 | 93.14 | |||
| 01/07/2025 | 19:25:11.804 | 200 | 93.06 | |
| 200 | 93.06 | |||
| 138 | 93.06 | |||
| 30 | 93.06 | |||
| 32 | 93.06 | |||
| 01/07/2025 | 19:25:05.773 | 250 | 93.04 | |
| 100 | 93.04 | |||
| 250 | 93.04 | |||
| 150 | 93.04 | |||
| 01/07/2025 | 19:25:02.048 | 109 | 92.98 | |
| 109 | 92.98 | |||
| 109 | 92.98 | |||
| 01/07/2025 | 19:25:00.058 | 109 | 92.98 | |
| 109 | 92.98 | |||
| 109 | 92.98 | |||
| 01/07/2025 | 19:24:43.356 | 25 | 92.98 | |
| 25 | 92.98 | |||
| 25 | 92.98 | |||
| 01/07/2025 | 19:24:21.501 | 10 | 92.98 | |
| 10 | 92.98 | |||
| 10 | 92.98 | |||
| 01/07/2025 | 19:22:11.902 | 10 | 92.98 | |
| 10 | 92.98 | |||
| 10 | 92.98 | |||
| 01/07/2025 | 19:21:02.783 | 7 | 92.98 | |
| 7 | 92.98 | |||
| 7 | 92.98 | |||
| 01/07/2025 | 19:20:31.984 | 100 | 92.98 | |
| 100 | 92.98 | |||
| 100 | 92.98 | |||
| 01/07/2025 | 19:19:50.652 | 1 | 92.98 | |
| 1 | 92.98 | |||
| 1 | 92.98 | |||
| 01/07/2025 | 19:18:25.150 | 107 | 92.98 | |
| 107 | 92.98 | |||
| 107 | 92.98 | |||
| 01/07/2025 | 19:17:58.479 | 1 | 92.98 | |
| 1 | 92.98 | |||
| 1 | 92.98 | |||
| 01/07/2025 | 19:17:56.305 | 77 | 92.98 | |
| 42 | 92.98 | |||
| 77 | 92.98 | |||
| 35 | 92.98 | |||
| 01/07/2025 | 19:17:38.982 | 10 | 92.82 | |
| 10 | 92.82 | |||
| 10 | 92.82 | |||
| 01/07/2025 | 19:17:13.484 | 250 | 92.98 | |
| 50 | 92.98 | |||
| 250 | 92.98 | |||
| 200 | 92.98 | |||
| 01/07/2025 | 19:17:07.360 | 108 | 92.96 | |
| 108 | 92.96 | |||
| 108 | 92.96 | |||
| 01/07/2025 | 19:17:06.361 | 890 | 92.94 | |
| 228 | 92.94 | |||
| 662 | 92.94 | |||
| 890 | 92.94 | |||
| 01/07/2025 | 19:16:54.300 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 19:16:45.804 | 315 | 92.86 | |
| 315 | 92.86 | |||
| 315 | 92.86 | |||
| 01/07/2025 | 19:16:44.888 | 4 | 92.76 | |
| 4 | 92.76 | |||
| 4 | 92.76 | |||
| 01/07/2025 | 19:16:36.867 | 50 | 92.92 | |
| 50 | 92.92 | |||
| 50 | 92.92 | |||
| 01/07/2025 | 19:16:36.803 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 19:16:11.504 | 177 | 92.76 | |
| 35 | 92.76 | |||
| 173 | 92.76 | |||
| 132 | 92.76 | |||
| 4 | 92.76 | |||
| 10 | 92.76 | |||
| 01/07/2025 | 19:13:01.175 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 19:12:15.540 | 11 | 92.92 | |
| 11 | 92.92 | |||
| 11 | 92.92 | |||
| 01/07/2025 | 19:11:59.459 | 90 | 92.92 | |
| 90 | 92.92 | |||
| 90 | 92.92 | |||
| 01/07/2025 | 19:11:37.837 | 30 | 92.92 | |
| 30 | 92.92 | |||
| 30 | 92.92 | |||
| 01/07/2025 | 19:10:25.534 | 60 | 92.80 | |
| 60 | 92.80 | |||
| 30 | 92.80 | |||
| 30 | 92.80 | |||
| 01/07/2025 | 19:10:10.327 | 25 | 92.92 | |
| 25 | 92.92 | |||
| 25 | 92.92 | |||
| 01/07/2025 | 19:10:03.208 | 12 | 92.80 | |
| 12 | 92.80 | |||
| 12 | 92.80 | |||
| 01/07/2025 | 19:10:00.077 | 53 | 92.92 | |
| 53 | 92.92 | |||
| 53 | 92.92 | |||
| 01/07/2025 | 19:08:52.198 | 10 | 92.92 | |
| 10 | 92.92 | |||
| 10 | 92.92 | |||
| 01/07/2025 | 19:08:32.647 | 43 | 92.92 | |
| 43 | 92.92 | |||
| 43 | 92.92 | |||
| 01/07/2025 | 19:08:00.092 | 25 | 92.92 | |
| 25 | 92.92 | |||
| 22 | 92.92 | |||
| 3 | 92.92 | |||
| 01/07/2025 | 19:07:38.419 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 19:07:25.325 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 19:07:10.839 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 19:07:02.341 | 10 | 92.92 | |
| 10 | 92.92 | |||
| 10 | 92.92 | |||
| 01/07/2025 | 19:06:41.827 | 54 | 92.92 | |
| 54 | 92.92 | |||
| 54 | 92.92 | |||
| 01/07/2025 | 19:06:26.572 | 40 | 92.92 | |
| 40 | 92.92 | |||
| 40 | 92.92 | |||
| 01/07/2025 | 19:06:14.965 | 30 | 92.92 | |
| 25 | 92.92 | |||
| 30 | 92.92 | |||
| 5 | 92.92 | |||
| 01/07/2025 | 19:05:56.550 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 | |||
| 01/07/2025 | 19:05:51.036 | 10 | 92.92 | |
| 10 | 92.92 | |||
| 10 | 92.92 | |||
| 01/07/2025 | 19:04:55.368 | 150 | 92.92 | |
| 150 | 92.92 | |||
| 150 | 92.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00