Tradegate Exchange

Airbus SE

664

604

177.00

Date	Time	Volume	Order Volume	Price
03/07/2025	21:58:10.004	50		177.00
			50	177.00
			50	177.00
03/07/2025	21:51:43.510	5		176.98
			5	176.98
			5	176.98
03/07/2025	21:48:19.367	5		176.98
			5	176.98
			5	176.98
03/07/2025	21:39:51.663	20		176.98
			20	176.98
			3	176.98
			17	176.98
03/07/2025	21:29:04.974	1		176.98
			1	176.98
			1	176.98
03/07/2025	21:16:56.389	50		176.98
			20	176.98
			30	176.98
			50	176.98
03/07/2025	21:15:24.663	2		176.98
			2	176.98
			2	176.98
03/07/2025	21:10:15.358	8		176.98
			8	176.98
			8	176.98
03/07/2025	21:10:01.342	40		176.28
			40	176.28
			5	176.28
			15	176.28
			20	176.28
03/07/2025	21:07:49.796	2		176.28
			2	176.28
			2	176.28
03/07/2025	21:03:44.035	300		176.80
			300	176.80
			300	176.80
03/07/2025	21:03:24.914	50		176.70
			50	176.70
			50	176.70
03/07/2025	21:01:45.147	1		176.30
			1	176.30
			1	176.30
03/07/2025	20:55:30.682	30		176.68
			30	176.68
			15	176.68
			15	176.68
03/07/2025	20:54:30.501	22		176.68
			20	176.68
			2	176.68
			22	176.68
03/07/2025	20:54:03.977	35		176.34
			35	176.34
			15	176.34
			20	176.34
03/07/2025	20:52:58.982	5		176.78
			5	176.78
			5	176.78
03/07/2025	20:51:54.094	3		176.34
			3	176.34
			3	176.34
03/07/2025	20:50:06.261	8		176.34
			8	176.34
			8	176.34
03/07/2025	20:49:58.890	9		176.76
			9	176.76
			9	176.76
03/07/2025	20:49:11.027	9		176.34
			9	176.34
			9	176.34
03/07/2025	20:48:48.956	9		176.34
			9	176.34
			9	176.34
03/07/2025	20:45:15.831	58		176.48
			58	176.48
			58	176.48
03/07/2025	20:44:49.584	42		176.46
			42	176.46
			42	176.46
03/07/2025	20:44:49.514	58		176.46
			58	176.46
			58	176.46
03/07/2025	20:40:57.234	3		176.46
			3	176.46
			3	176.46
03/07/2025	20:34:03.657	3		176.16
			3	176.16
			3	176.16
03/07/2025	20:33:30.378	1		176.46
			1	176.46
			1	176.46
03/07/2025	20:31:02.629	1		176.46
			1	176.46
			1	176.46
03/07/2025	20:29:58.674	58		176.46
			58	176.46
			58	176.46
03/07/2025	20:29:10.160	1		176.46
			1	176.46
			1	176.46
03/07/2025	20:28:23.175	1		176.46
			1	176.46
			1	176.46
03/07/2025	20:26:48.511	1		176.16
			1	176.16
			1	176.16
03/07/2025	20:25:45.529	1		176.16
			1	176.16
			1	176.16
03/07/2025	20:24:06.693	34		176.46
			34	176.46
			34	176.46
03/07/2025	20:22:11.421	100		176.78
			15	176.78
			100	176.78
			85	176.78
03/07/2025	20:21:36.399	3		176.16
			3	176.16
			3	176.16
03/07/2025	20:20:13.951	10		176.78
			10	176.78
			10	176.78
03/07/2025	20:19:38.709	14		176.78
			14	176.78
			14	176.78
03/07/2025	20:17:36.949	59		176.74
			15	176.74
			25	176.74
			59	176.74
			14	176.74
			5	176.74
03/07/2025	20:14:33.632	3		176.08
			3	176.08
			3	176.08
03/07/2025	20:14:28.600	1		176.74
			1	176.74
			1	176.74
03/07/2025	20:10:35.867	7		176.08
			5	176.08
			2	176.08
			7	176.08
03/07/2025	20:07:49.804	1		176.78
			1	176.78
			1	176.78
03/07/2025	20:03:32.343	32		176.48
			32	176.48
			13	176.48
			19	176.48
03/07/2025	20:03:03.900	1		176.58
			1	176.58
			1	176.58
03/07/2025	20:02:03.840	1		176.58
			1	176.58
			1	176.58
03/07/2025	20:00:52.943	2		176.06
			2	176.06
			2	176.06
03/07/2025	19:57:22.395	2		176.58
			2	176.58
			2	176.58
03/07/2025	19:55:38.587	10		176.78
			10	176.78
			10	176.78
03/07/2025	19:53:48.470	9		176.16
			9	176.16
			9	176.16
03/07/2025	19:52:10.875	5		176.72
			5	176.72
			5	176.72
03/07/2025	19:50:16.832	1		176.72
			1	176.72
			1	176.72
03/07/2025	19:45:43.618	8		176.72
			8	176.72
			8	176.72
03/07/2025	19:44:25.848	3		176.12
			3	176.12
			3	176.12
03/07/2025	19:44:07.345	1		176.72
			1	176.72
			1	176.72
03/07/2025	19:42:45.519	10		176.72
			5	176.72
			5	176.72
			10	176.72
03/07/2025	19:41:27.688	1		176.72
			1	176.72
			1	176.72
03/07/2025	19:36:14.823	1		176.72
			1	176.72
			1	176.72
03/07/2025	19:35:38.509	1		176.72
			1	176.72
			1	176.72
03/07/2025	19:34:38.090	4		176.12
			4	176.12
			4	176.12
03/07/2025	19:32:48.625	20		176.22
			19	176.22
			1	176.22
			20	176.22
03/07/2025	19:29:51.300	5		176.22
			5	176.22
			5	176.22
03/07/2025	19:27:28.818	6		176.22
			6	176.22
			6	176.22
03/07/2025	19:20:58.256	17		176.24
			14	176.24
			3	176.24
			17	176.24
03/07/2025	19:13:05.587	1		176.72
			1	176.72
			1	176.72
03/07/2025	19:12:47.554	3		176.24
			3	176.24
			3	176.24
03/07/2025	19:12:27.433	1		176.72
			1	176.72
			1	176.72
03/07/2025	19:10:55.523	10		176.24
			5	176.24
			10	176.24
			5	176.24
03/07/2025	19:02:37.408	10		176.72
			10	176.72
			5	176.72
			5	176.72
03/07/2025	18:56:58.061	9		176.24
			4	176.24
			9	176.24
			5	176.24
03/07/2025	18:53:16.270	23		176.72
			23	176.72
			23	176.72
03/07/2025	18:47:51.419	3		176.72
			3	176.72
			3	176.72
03/07/2025	18:39:52.613	1		176.72
			1	176.72
			1	176.72
03/07/2025	18:39:26.994	16		176.72
			16	176.72
			16	176.72
03/07/2025	18:36:12.515	10		176.72
			10	176.72
			10	176.72
03/07/2025	18:34:31.032	50		176.72
			10	176.72
			50	176.72
			40	176.72
03/07/2025	18:33:20.799	30		176.72
			5	176.72
			25	176.72
			30	176.72
03/07/2025	18:27:23.096	2		176.72
			2	176.72
			2	176.72
03/07/2025	18:25:59.494	3		176.22
			3	176.22
			3	176.22
03/07/2025	18:25:44.108	1		176.72
			1	176.72
			1	176.72
03/07/2025	18:25:30.306	7		176.24
			7	176.24
			7	176.24
03/07/2025	18:20:26.407	1		176.72
			1	176.72
			1	176.72
03/07/2025	18:19:26.463	8		176.72
			8	176.72
			8	176.72
03/07/2025	18:17:29.666	16		176.24
			11	176.24
			5	176.24
			16	176.24
03/07/2025	18:13:46.584	10		176.72
			10	176.72
			10	176.72
03/07/2025	18:12:59.326	20		176.72
			20	176.72
			20	176.72
03/07/2025	18:09:45.871	1		176.72
			1	176.72
			1	176.72
03/07/2025	18:09:28.199	6		176.72
			6	176.72
			6	176.72
03/07/2025	18:04:08.601	1		176.72
			1	176.72
			1	176.72
03/07/2025	18:02:03.050	5		176.72
			5	176.72
			5	176.72
03/07/2025	18:01:59.053	25		176.72
			25	176.72
			25	176.72
03/07/2025	18:00:57.868	100		176.34
			100	176.34
			100	176.34
03/07/2025	18:00:52.079	20		176.72
			20	176.72
			2	176.72
			13	176.72
			5	176.72
03/07/2025	18:00:50.849	1		176.72
			1	176.72
			1	176.72
03/07/2025	17:59:58.037	42		176.34
			2	176.34
			40	176.34
			42	176.34
03/07/2025	17:58:10.970	4		176.32
			4	176.32
			4	176.32
03/07/2025	17:57:00.781	1		176.78
			1	176.78
			1	176.78
03/07/2025	17:56:11.789	1		176.78
			1	176.78
			1	176.78
03/07/2025	17:55:58.345	25		176.32
			20	176.32
			25	176.32
			5	176.32
03/07/2025	17:55:03.363	1		176.34
			1	176.34
			1	176.34
03/07/2025	17:50:43.334	1		176.78
			1	176.78
			1	176.78
03/07/2025	17:49:30.828	10		176.78
			5	176.78
			5	176.78
			10	176.78
03/07/2025	17:48:07.715	3		176.34
			3	176.34
			3	176.34
03/07/2025	17:47:41.563	1		176.78
			1	176.78
			1	176.78
03/07/2025	17:47:35.690	30		176.32
			30	176.32
			30	176.32
03/07/2025	17:45:43.484	35		176.34
			35	176.34
			5	176.34
			30	176.34
03/07/2025	17:43:15.354	2		176.78
			2	176.78
			2	176.78
03/07/2025	17:41:43.490	1		176.78
			1	176.78
			1	176.78
03/07/2025	17:40:12.493	30		176.78
			30	176.78
			30	176.78
03/07/2025	17:40:06.002	3		176.78
			3	176.78
			3	176.78
03/07/2025	17:39:59.255	17		176.78
			17	176.78
			17	176.78
03/07/2025	17:38:32.744	4		176.32
			4	176.32
			4	176.32
03/07/2025	17:36:05.608	25		176.28
			25	176.28
			11	176.28
			14	176.28
03/07/2025	17:28:26.517	10		176.24
			10	176.24
			10	176.24
03/07/2025	17:27:57.827	1		176.20
			1	176.20
			1	176.20
03/07/2025	17:27:09.221	1		176.12
			1	176.12
			1	176.12
03/07/2025	17:26:20.106	1		176.22
			1	176.22
			1	176.22
03/07/2025	17:25:56.324	12		176.22
			12	176.22
			12	176.22
03/07/2025	17:25:20.845	1		176.24
			1	176.24
			1	176.24
03/07/2025	17:25:20.147	10		176.26
			10	176.26
			10	176.26
03/07/2025	17:23:39.694	2		176.24
			2	176.24
			2	176.24
03/07/2025	17:20:26.816	2		176.38
			2	176.38
			2	176.38
03/07/2025	17:17:12.047	18		176.38
			18	176.38
			18	176.38
03/07/2025	17:12:00.633	24		176.18
			24	176.18
			24	176.18
03/07/2025	17:11:06.067	6		176.16
			6	176.16
			6	176.16
03/07/2025	17:10:52.720	12		176.16
			12	176.16
			12	176.16
03/07/2025	17:09:57.552	10		176.16
			10	176.16
			10	176.16
03/07/2025	17:09:21.041	1		176.24
			1	176.24
			1	176.24
03/07/2025	17:08:45.553	70		176.26
			70	176.26
			70	176.26
03/07/2025	17:08:36.487	2		176.22
			2	176.22
			2	176.22
03/07/2025	17:05:43.017	30		176.14
			30	176.14
			30	176.14
03/07/2025	17:05:09.610	30		176.06
			30	176.06
			30	176.06
03/07/2025	17:03:32.966	1		175.90
			1	175.90
			1	175.90
03/07/2025	17:03:30.680	10		175.92
			10	175.92
			10	175.92
03/07/2025	17:02:55.839	3		176.00
			3	176.00
			3	176.00
03/07/2025	17:02:39.941	1		176.06
			1	176.06
			1	176.06
03/07/2025	17:01:22.845	1		176.10
			1	176.10
			1	176.10
03/07/2025	17:00:15.680	10		176.30
			10	176.30
			10	176.30
03/07/2025	17:00:04.385	389		176.22
			389	176.22
			388	176.22
			1	176.22
03/07/2025	16:59:58.981	286		176.22
			171	176.22
			115	176.22
			286	176.22
03/07/2025	16:58:42.528	115		176.22
			115	176.22
			115	176.22
03/07/2025	16:58:41.721	2		176.26
			2	176.26
			2	176.26
03/07/2025	16:58:36.715	1		176.26
			1	176.26
			1	176.26
03/07/2025	16:56:34.375	111		176.10
			111	176.10
			111	176.10
03/07/2025	16:56:27.332	5		176.08
			5	176.08
			5	176.08
03/07/2025	16:55:49.370	25		176.08
			25	176.08
			25	176.08
03/07/2025	16:53:04.847	3		175.94
			3	175.94
			3	175.94
03/07/2025	16:52:20.173	1		175.88
			1	175.88
			1	175.88
03/07/2025	16:51:31.367	1		175.86
			1	175.86
			1	175.86
03/07/2025	16:50:45.494	20		175.74
			20	175.74
			20	175.74
03/07/2025	16:49:47.803	1		175.66
			1	175.66
			1	175.66
03/07/2025	16:49:43.688	6		175.68
			6	175.68
			6	175.68
03/07/2025	16:47:19.520	1		176.00
			1	176.00
			1	176.00
03/07/2025	16:46:30.215	1		175.98
			1	175.98
			1	175.98
03/07/2025	16:45:22.375	1		175.98
			1	175.98
			1	175.98
03/07/2025	16:43:56.735	10		175.98
			10	175.98
			10	175.98
03/07/2025	16:42:33.588	25		176.06
			25	176.06
			25	176.06
03/07/2025	16:42:24.889	6		176.04
			6	176.04
			6	176.04
03/07/2025	16:41:46.513	2		176.02
			2	176.02
			2	176.02
03/07/2025	16:39:00.577	12		176.22
			12	176.22
			12	176.22
03/07/2025	16:37:27.168	5		176.42
			5	176.42
			5	176.42
03/07/2025	16:37:02.841	30		176.44
			30	176.44
			30	176.44
03/07/2025	16:36:35.717	25		176.38
			25	176.38
			25	176.38
03/07/2025	16:35:15.793	428		176.44
			428	176.44
			428	176.44
03/07/2025	16:34:57.027	115		176.46
			115	176.46
			115	176.46
03/07/2025	16:33:32.886	35		176.48
			35	176.48
			35	176.48
03/07/2025	16:33:19.490	14		176.48
			14	176.48
			14	176.48
03/07/2025	16:32:23.334	1		176.56
			1	176.56
			1	176.56
03/07/2025	16:30:13.961	8		176.56
			8	176.56
			8	176.56
03/07/2025	16:28:36.672	1		176.48
			1	176.48
			1	176.48
03/07/2025	16:28:04.238	3		176.48
			3	176.48
			3	176.48
03/07/2025	16:25:00.496	1		176.68
			1	176.68
			1	176.68
03/07/2025	16:23:49.763	2		176.58
			2	176.58
			2	176.58
03/07/2025	16:19:41.776	3		176.64
			3	176.64
			3	176.64
03/07/2025	16:19:01.474	2		176.62
			2	176.62
			2	176.62
03/07/2025	16:18:56.716	10		176.62
			10	176.62
			10	176.62
03/07/2025	16:15:20.267	3		176.72
			3	176.72
			3	176.72
03/07/2025	16:15:06.985	5		176.84
			5	176.84
			5	176.84
03/07/2025	16:14:28.360	1		176.84
			1	176.84
			1	176.84
03/07/2025	16:11:11.564	1		176.96
			1	176.96
			1	176.96
03/07/2025	16:10:51.250	1		176.98
			1	176.98
			1	176.98
03/07/2025	16:10:21.671	1		177.00
			1	177.00
			1	177.00
03/07/2025	16:09:48.453	1		176.88
			1	176.88
			1	176.88
03/07/2025	16:09:02.370	1		176.86
			1	176.86
			1	176.86
03/07/2025	16:07:17.638	5		176.94
			5	176.94
			5	176.94
03/07/2025	16:06:01.378	50		176.94
			50	176.94
			50	176.94
03/07/2025	16:02:08.915	140		176.90
			140	176.90
			140	176.90
03/07/2025	16:02:07.942	12		176.86
			12	176.86
			12	176.86
03/07/2025	16:02:07.577	65		176.86
			65	176.86
			65	176.86
03/07/2025	16:01:39.403	15		176.90
			15	176.90
			15	176.90
03/07/2025	16:01:29.091	3		176.94
			3	176.94
			3	176.94
03/07/2025	16:01:09.228	3		176.86
			3	176.86
			3	176.86
03/07/2025	16:00:03.617	17		176.86
			17	176.86
			17	176.86
03/07/2025	15:58:02.048	1		176.82
			1	176.82
			1	176.82
03/07/2025	15:57:29.818	1		176.78
			1	176.78
			1	176.78
03/07/2025	15:57:10.307	5		176.84
			5	176.84
			5	176.84
03/07/2025	15:57:07.200	10		176.88
			10	176.88
			10	176.88
03/07/2025	15:56:46.730	1		176.82
			1	176.82
			1	176.82
03/07/2025	15:54:53.933	1		176.80
			1	176.80
			1	176.80
03/07/2025	15:54:26.263	3		176.90
			3	176.90
			3	176.90
03/07/2025	15:54:20.832	1		176.92
			1	176.92
			1	176.92
03/07/2025	15:53:35.636	15		176.86
			15	176.86
			15	176.86
03/07/2025	15:51:10.295	40		176.70
			40	176.70
			40	176.70
03/07/2025	15:49:39.410	180		176.72
			180	176.72
			180	176.72
03/07/2025	15:48:11.496	1		176.88
			1	176.88
			1	176.88
03/07/2025	15:47:30.026	1		176.90
			1	176.90
			1	176.90
03/07/2025	15:47:25.445	1		176.90
			1	176.90
			1	176.90
03/07/2025	15:47:22.084	1		176.90
			1	176.90
			1	176.90
03/07/2025	15:47:17.604	3		176.90
			3	176.90
			3	176.90
03/07/2025	15:46:18.355	1		176.84
			1	176.84
			1	176.84
03/07/2025	15:45:03.958	5		176.88
			5	176.88
			5	176.88
03/07/2025	15:44:37.722	1		176.82
			1	176.82
			1	176.82
03/07/2025	15:44:19.617	1		176.72
			1	176.72
			1	176.72
03/07/2025	15:43:40.764	1		176.74
			1	176.74
			1	176.74
03/07/2025	15:42:57.993	80		176.78
			80	176.78
			80	176.78
03/07/2025	15:37:18.732	20		176.72
			20	176.72
			20	176.72
03/07/2025	15:36:35.105	1		176.60
			1	176.60
			1	176.60
03/07/2025	15:36:23.581	12		176.62
			12	176.62
			12	176.62
03/07/2025	15:36:12.606	1		176.64
			1	176.64
			1	176.64
03/07/2025	15:35:40.714	82		176.62
			82	176.62
			82	176.62
03/07/2025	15:32:42.962	3		176.54
			3	176.54
			3	176.54
03/07/2025	15:32:17.710	1		176.56
			1	176.56
			1	176.56
03/07/2025	15:32:09.455	1		176.60
			1	176.60
			1	176.60
03/07/2025	15:29:29.048	59		176.78
			59	176.78
			59	176.78
03/07/2025	15:29:26.555	33		176.80
			33	176.80
			33	176.80
03/07/2025	15:28:57.440	1		176.76
			1	176.76
			1	176.76
03/07/2025	15:28:22.396	150		176.76
			150	176.76
			150	176.76
03/07/2025	15:28:12.173	10		176.74
			10	176.74
			10	176.74
03/07/2025	15:27:40.227	78		176.58
			78	176.58
			78	176.58
03/07/2025	15:27:39.978	67		176.58
			67	176.58
			67	176.58
03/07/2025	15:27:39.506	13		176.58
			13	176.58
			13	176.58
03/07/2025	15:27:28.180	1		176.66
			1	176.66
			1	176.66
03/07/2025	15:27:19.958	100		176.68
			100	176.68
			100	176.68
03/07/2025	15:25:46.805	40		176.58
			40	176.58
			40	176.58
03/07/2025	15:24:33.929	50		176.54
			50	176.54
			50	176.54
03/07/2025	15:24:03.021	60		176.54
			60	176.54
			60	176.54
03/07/2025	15:22:56.751	3		176.58
			3	176.58
			3	176.58
03/07/2025	15:22:47.694	1		176.62
			1	176.62
			1	176.62
03/07/2025	15:22:34.614	1		176.64
			1	176.64
			1	176.64
03/07/2025	15:22:25.035	30		176.66
			30	176.66
			30	176.66
03/07/2025	15:21:56.614	19		176.68
			19	176.68
			19	176.68
03/07/2025	15:21:45.011	22		176.70
			22	176.70
			22	176.70
03/07/2025	15:21:44.236	22		176.70
			22	176.70
			22	176.70
03/07/2025	15:21:38.573	32		176.72
			32	176.72
			32	176.72
03/07/2025	15:21:38.426	26		176.72
			26	176.72
			26	176.72
03/07/2025	15:20:35.269	1		176.86
			1	176.86
			1	176.86
03/07/2025	15:19:57.075	30		176.80
			30	176.80
			30	176.80
03/07/2025	15:19:54.267	29		176.76
			29	176.76
			29	176.76
03/07/2025	15:19:47.462	54		176.78
			54	176.78
			54	176.78
03/07/2025	15:17:48.837	1		176.64
			1	176.64
			1	176.64
03/07/2025	15:17:40.192	20		176.52
			20	176.52
			20	176.52
03/07/2025	15:17:15.083	50		176.66
			50	176.66
			50	176.66
03/07/2025	15:15:57.002	80		176.92
			80	176.92
			80	176.92
03/07/2025	15:15:16.304	8		176.92
			8	176.92
			8	176.92
03/07/2025	15:13:08.846	3		176.92
			3	176.92
			3	176.92
03/07/2025	15:13:03.616	9		176.94
			9	176.94
			9	176.94
03/07/2025	15:12:18.304	7		176.96
			7	176.96
			7	176.96
03/07/2025	15:12:04.443	15		176.98
			15	176.98
			15	176.98
03/07/2025	15:11:57.135	2		176.98
			2	176.98
			2	176.98
03/07/2025	15:11:48.489	20		176.98
			20	176.98
			20	176.98
03/07/2025	15:11:14.074	56		176.98
			56	176.98
			56	176.98
03/07/2025	15:11:12.898	200		176.98
			200	176.98
			200	176.98
03/07/2025	15:11:02.749	200		176.98
			200	176.98
			200	176.98
03/07/2025	15:10:10.757	5		176.90
			5	176.90
			5	176.90
03/07/2025	15:09:08.410	1		176.94
			1	176.94
			1	176.94
03/07/2025	15:07:39.811	18		176.84
			18	176.84
			18	176.84
03/07/2025	15:07:31.742	20		176.88
			20	176.88
			20	176.88
03/07/2025	15:07:27.750	32		176.86
			32	176.86
			32	176.86
03/07/2025	15:05:36.659	1		176.86
			1	176.86
			1	176.86
03/07/2025	15:04:52.128	10		176.84
			10	176.84
			10	176.84
03/07/2025	15:02:12.373	7		176.72
			7	176.72
			7	176.72
03/07/2025	15:00:58.013	2		176.72
			2	176.72
			2	176.72
03/07/2025	15:00:01.502	1		176.80
			1	176.80
			1	176.80
03/07/2025	14:58:43.601	11		176.76
			11	176.76
			11	176.76
03/07/2025	14:57:45.952	25		176.62
			25	176.62
			25	176.62
03/07/2025	14:55:45.692	32		176.80
			32	176.80
			32	176.80
03/07/2025	14:55:43.775	2		176.84
			2	176.84
			2	176.84
03/07/2025	14:52:27.249	10		176.66
			10	176.66
			10	176.66
03/07/2025	14:49:20.976	5		176.44
			5	176.44
			5	176.44
03/07/2025	14:46:28.579	1		176.68
			1	176.68
			1	176.68
03/07/2025	14:46:25.741	945		176.74
			60	176.74
			885	176.74
			937	176.74
			8	176.74
03/07/2025	14:45:38.354	115		176.68
			115	176.68
			115	176.68
03/07/2025	14:45:23.666	35		176.64
			35	176.64
			35	176.64
03/07/2025	14:45:17.441	3		176.62
			3	176.62
			3	176.62
03/07/2025	14:44:51.345	20		176.56
			20	176.56
			20	176.56
03/07/2025	14:42:54.431	3		176.46
			3	176.46
			3	176.46
03/07/2025	14:42:50.004	2		176.46
			2	176.46
			2	176.46
03/07/2025	14:42:47.158	2		176.46
			2	176.46
			2	176.46
03/07/2025	14:42:26.248	60		176.50
			60	176.50
			60	176.50
03/07/2025	14:42:01.015	45		176.56
			45	176.56
			45	176.56
03/07/2025	14:41:52.012	4		176.48
			4	176.48
			4	176.48
03/07/2025	14:39:17.592	23		176.60
			23	176.60
			23	176.60
03/07/2025	14:39:17.387	5		176.62
			5	176.62
			5	176.62
03/07/2025	14:38:46.677	1		176.74
			1	176.74
			1	176.74
03/07/2025	14:37:57.623	2		176.90
			2	176.90
			2	176.90
03/07/2025	14:37:41.030	50		176.90
			50	176.90
			50	176.90
03/07/2025	14:37:09.114	1		176.98
			1	176.98
			1	176.98
03/07/2025	14:37:04.488	7		176.96
			7	176.96
			7	176.96
03/07/2025	14:36:36.561	40		176.98
			40	176.98
			40	176.98
03/07/2025	14:35:32.897	1		177.06
			1	177.06
			1	177.06
03/07/2025	14:34:15.563	22		176.90
			22	176.90
			22	176.90
03/07/2025	14:33:02.219	1		176.90
			1	176.90
			1	176.90
03/07/2025	14:32:27.216	60		177.00
			60	177.00
			60	177.00
03/07/2025	14:32:26.885	33		177.00
			7	177.00
			33	177.00
			3	177.00
			3	177.00
			20	177.00
03/07/2025	14:31:59.323	1		176.82
			1	176.82
			1	176.82
03/07/2025	14:30:44.658	28		176.76
			28	176.76
			28	176.76
03/07/2025	14:29:51.338	77		176.34
			77	176.34
			77	176.34
03/07/2025	14:28:13.822	1		176.22
			1	176.22
			1	176.22
03/07/2025	14:25:14.100	11		176.16
			11	176.16
			11	176.16
03/07/2025	14:23:20.705	12		175.86
			12	175.86
			12	175.86
03/07/2025	14:22:45.440	6		175.90
			6	175.90
			6	175.90
03/07/2025	14:20:04.464	1		176.12
			1	176.12
			1	176.12
03/07/2025	14:18:39.907	75		176.20
			75	176.20
			75	176.20
03/07/2025	14:17:29.428	3		176.18
			3	176.18
			3	176.18
03/07/2025	14:17:13.396	10		176.22
			10	176.22
			10	176.22
03/07/2025	14:16:53.904	1		176.22
			1	176.22
			1	176.22
03/07/2025	14:15:37.656	100		176.22
			100	176.22
			100	176.22
03/07/2025	14:11:34.241	10		176.16
			10	176.16
			10	176.16
03/07/2025	14:11:07.870	6		176.20
			6	176.20
			6	176.20
03/07/2025	14:10:24.960	2		176.24
			2	176.24
			2	176.24
03/07/2025	14:09:54.629	3		176.20
			3	176.20
			3	176.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.00
Ask: 1 700.00
Volume: 37 318
-1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice