Tradegate Exchange

Hexatronic Group AB

910

893

2.449

Date	Time	Volume	Order Volume	Price
12/05/2025	18:14:35.067	3		2.449
			3	2.449
			3	2.449
12/05/2025	18:14:15.553	3		2.473
			3	2.473
			3	2.473
12/05/2025	18:13:59.866	2		2.473
			2	2.473
			2	2.473
12/05/2025	18:11:18.470	15		2.474
			15	2.474
			15	2.474
12/05/2025	18:10:54.828	41		2.474
			41	2.474
			41	2.474
12/05/2025	18:10:35.732	5		2.474
			5	2.474
			5	2.474
12/05/2025	18:09:48.312	3		2.448
			3	2.448
			3	2.448
12/05/2025	18:09:14.795	1		2.449
			1	2.449
			1	2.449
12/05/2025	18:08:58.896	1		2.474
			1	2.474
			1	2.474
12/05/2025	18:07:34.777	1		2.474
			1	2.474
			1	2.474
12/05/2025	18:06:19.323	20		2.473
			20	2.473
			20	2.473
12/05/2025	18:06:01.704	4		2.448
			4	2.448
			4	2.448
12/05/2025	18:04:24.369	82		2.446
			82	2.446
			82	2.446
12/05/2025	18:04:15.515	3		2.47
			3	2.47
			3	2.47
12/05/2025	18:03:41.418	7		2.446
			7	2.446
			7	2.446
12/05/2025	18:03:00.056	2		2.47
			2	2.47
			2	2.47
12/05/2025	18:01:06.659	15		2.445
			15	2.445
			15	2.445
12/05/2025	18:00:35.155	10		2.444
			10	2.444
			10	2.444
12/05/2025	18:00:10.698	2		2.446
			2	2.446
			2	2.446
12/05/2025	18:00:09.999	2		2.47
			2	2.47
			2	2.47
12/05/2025	17:59:37.885	4		2.446
			4	2.446
			4	2.446
12/05/2025	17:57:27.640	1		2.47
			1	2.47
			1	2.47
12/05/2025	17:57:20.089	3		2.47
			3	2.47
			3	2.47
12/05/2025	17:56:26.044	1		2.446
			1	2.446
			1	2.446
12/05/2025	17:56:13.364	10		2.447
			10	2.447
			10	2.447
12/05/2025	17:55:41.866	1		2.47
			1	2.47
			1	2.47
12/05/2025	17:55:05.746	1		2.47
			1	2.47
			1	2.47
12/05/2025	17:54:52.974	1		2.446
			1	2.446
			1	2.446
12/05/2025	17:52:11.858	1		2.47
			1	2.47
			1	2.47
12/05/2025	17:51:44.078	5		2.47
			5	2.47
			5	2.47
12/05/2025	17:51:36.138	4		2.47
			4	2.47
			4	2.47
12/05/2025	17:49:51.272	1		2.471
			1	2.471
			1	2.471
12/05/2025	17:49:35.989	5		2.449
			5	2.449
			5	2.449
12/05/2025	17:47:30.696	4		2.448
			4	2.448
			4	2.448
12/05/2025	17:43:19.982	1		2.474
			1	2.474
			1	2.474
12/05/2025	17:43:14.148	5		2.449
			5	2.449
			5	2.449
12/05/2025	17:43:05.693	3		2.449
			3	2.449
			3	2.449
12/05/2025	17:42:49.299	5		2.474
			5	2.474
			5	2.474
12/05/2025	17:41:48.226	10		2.474
			10	2.474
			10	2.474
12/05/2025	17:41:27.800	13		2.474
			13	2.474
			13	2.474
12/05/2025	17:41:06.973	4		2.475
			4	2.475
			4	2.475
12/05/2025	17:38:38.186	12		2.453
			12	2.453
			12	2.453
12/05/2025	17:36:40.862	10		2.477
			10	2.477
			10	2.477
12/05/2025	17:36:30.397	8		2.476
			8	2.476
			8	2.476
12/05/2025	17:36:23.054	8		2.453
			8	2.453
			8	2.453
12/05/2025	17:35:37.187	5		2.451
			5	2.451
			5	2.451
12/05/2025	17:35:32.356	1		2.477
			1	2.477
			1	2.477
12/05/2025	17:35:31.247	40		2.476
			40	2.476
			40	2.476
12/05/2025	17:33:47.304	5		2.476
			5	2.476
			5	2.476
12/05/2025	17:33:34.885	3		2.452
			3	2.452
			3	2.452
12/05/2025	17:33:34.820	40		2.476
			40	2.476
			40	2.476
12/05/2025	17:33:29.385	81		2.476
			81	2.476
			81	2.476
12/05/2025	17:32:59.100	1		2.476
			1	2.476
			1	2.476
12/05/2025	17:32:23.194	7		2.45
			7	2.45
			7	2.45
12/05/2025	17:31:52.610	2		2.475
			2	2.475
			2	2.475
12/05/2025	17:31:32.797	8		2.45
			8	2.45
			8	2.45
12/05/2025	17:29:35.894	2		2.425
			2	2.425
			2	2.425
12/05/2025	17:29:22.918	126		2.425
			126	2.425
			126	2.425
12/05/2025	17:29:06.612	3		2.488
			3	2.488
			3	2.488
12/05/2025	17:28:48.312	1		2.488
			1	2.488
			1	2.488
12/05/2025	17:28:44.486	14		2.488
			14	2.488
			14	2.488
12/05/2025	17:27:54.175	150		2.425
			150	2.425
			150	2.425
12/05/2025	17:27:27.008	1		2.425
			1	2.425
			1	2.425
12/05/2025	17:27:15.035	3		2.425
			3	2.425
			3	2.425
12/05/2025	17:27:12.222	1		2.488
			1	2.488
			1	2.488
12/05/2025	17:27:09.902	20		2.425
			20	2.425
			20	2.425
12/05/2025	17:26:38.403	5		2.425
			5	2.425
			5	2.425
12/05/2025	17:26:26.029	1		2.488
			1	2.488
			1	2.488
12/05/2025	17:25:58.550	5		2.488
			5	2.488
			5	2.488
12/05/2025	17:25:37.417	2		2.488
			2	2.488
			2	2.488
12/05/2025	17:24:46.766	1		2.468
			1	2.468
			1	2.468
12/05/2025	17:24:39.520	2		2.446
			2	2.446
			2	2.446
12/05/2025	17:23:45.366	5		2.449
			5	2.449
			5	2.449
12/05/2025	17:23:14.768	4		2.45
			4	2.45
			4	2.45
12/05/2025	17:22:35.018	6		2.472
			6	2.472
			6	2.472
12/05/2025	17:22:26.465	1		2.472
			1	2.472
			1	2.472
12/05/2025	17:22:23.041	3		2.472
			3	2.472
			3	2.472
12/05/2025	17:22:14.597	3		2.472
			3	2.472
			3	2.472
12/05/2025	17:21:39.688	1		2.472
			1	2.472
			1	2.472
12/05/2025	17:21:25.086	1		2.472
			1	2.472
			1	2.472
12/05/2025	17:21:20.259	1		2.45
			1	2.45
			1	2.45
12/05/2025	17:21:18.650	1		2.45
			1	2.45
			1	2.45
12/05/2025	17:21:13.820	2		2.472
			2	2.472
			2	2.472
12/05/2025	17:20:41.182	2		2.45
			2	2.45
			2	2.45
12/05/2025	17:20:07.273	3		2.45
			3	2.45
			3	2.45
12/05/2025	17:19:29.440	1		2.473
			1	2.473
			1	2.473
12/05/2025	17:18:52.834	11		2.449
			11	2.449
			11	2.449
12/05/2025	17:18:45.284	2		2.473
			2	2.473
			2	2.473
12/05/2025	17:18:08.670	1		2.449
			1	2.449
			1	2.449
12/05/2025	17:17:18.155	1		2.451
			1	2.451
			1	2.451
12/05/2025	17:16:08.852	3		2.447
			3	2.447
			3	2.447
12/05/2025	17:15:37.157	5		2.471
			5	2.471
			5	2.471
12/05/2025	17:14:43.121	1		2.473
			1	2.473
			1	2.473
12/05/2025	17:14:29.751	8		2.47
			8	2.47
			8	2.47
12/05/2025	17:14:24.018	1		2.473
			1	2.473
			1	2.473
12/05/2025	17:12:58.215	1		2.473
			1	2.473
			1	2.473
12/05/2025	17:12:09.513	1		2.473
			1	2.473
			1	2.473
12/05/2025	17:12:07.299	4		2.451
			4	2.451
			4	2.451
12/05/2025	17:11:53.313	12		2.473
			12	2.473
			12	2.473
12/05/2025	17:11:50.501	3		2.451
			3	2.451
			3	2.451
12/05/2025	17:11:28.068	3		2.473
			3	2.473
			3	2.473
12/05/2025	17:11:00.407	1		2.454
			1	2.454
			1	2.454
12/05/2025	17:10:32.842	3		2.453
			3	2.453
			3	2.453
12/05/2025	17:10:22.984	3		2.475
			3	2.475
			3	2.475
12/05/2025	17:09:13.150	4		2.475
			4	2.475
			4	2.475
12/05/2025	17:08:57.558	1		2.474
			1	2.474
			1	2.474
12/05/2025	17:08:32.198	10		2.476
			10	2.476
			10	2.476
12/05/2025	17:06:37.191	2		2.45
			2	2.45
			2	2.45
12/05/2025	17:05:40.746	2		2.474
			2	2.474
			2	2.474
12/05/2025	17:04:51.458	1		2.472
			1	2.472
			1	2.472
12/05/2025	17:04:46.128	1		2.449
			1	2.449
			1	2.449
12/05/2025	17:04:04.177	1		2.472
			1	2.472
			1	2.472
12/05/2025	17:03:17.100	1		2.468
			1	2.468
			1	2.468
12/05/2025	17:02:14.920	1		2.446
			1	2.446
			1	2.446
12/05/2025	16:59:17.575	3		2.452
			3	2.452
			3	2.452
12/05/2025	16:58:21.642	4		2.448
			4	2.448
			4	2.448
12/05/2025	16:57:03.088	142		2.467
			142	2.467
			142	2.467
12/05/2025	16:56:18.525	5		2.466
			5	2.466
			5	2.466
12/05/2025	16:56:00.414	3		2.469
			3	2.469
			3	2.469
12/05/2025	16:54:22.219	1		2.47
			1	2.47
			1	2.47
12/05/2025	16:51:41.220	1		2.438
			1	2.438
			1	2.438
12/05/2025	16:51:18.582	6		2.438
			6	2.438
			6	2.438
12/05/2025	16:51:10.634	9		2.46
			9	2.46
			9	2.46
12/05/2025	16:50:56.856	4		2.438
			4	2.438
			4	2.438
12/05/2025	16:47:56.713	1		2.46
			1	2.46
			1	2.46
12/05/2025	16:47:56.009	243		2.46
			243	2.46
			243	2.46
12/05/2025	16:47:53.895	1		2.46
			1	2.46
			1	2.46
12/05/2025	16:47:50.378	3		2.437
			3	2.437
			3	2.437
12/05/2025	16:47:49.376	2		2.437
			2	2.437
			2	2.437
12/05/2025	16:47:47.767	42		2.437
			42	2.437
			42	2.437
12/05/2025	16:47:13.875	45		2.461
			34	2.461
			11	2.461
			45	2.461
12/05/2025	16:46:41.192	3		2.438
			3	2.438
			3	2.438
12/05/2025	16:46:16.450	3		2.46
			3	2.46
			3	2.46
12/05/2025	16:45:48.891	9		2.463
			9	2.463
			9	2.463
12/05/2025	16:43:47.783	2		2.436
			2	2.436
			2	2.436
12/05/2025	16:43:15.388	4		2.461
			4	2.461
			4	2.461
12/05/2025	16:41:50.688	2		2.459
			2	2.459
			2	2.459
12/05/2025	16:41:41.837	163		2.454
			163	2.454
			163	2.454
12/05/2025	16:40:54.468	122		2.453
			122	2.453
			122	2.453
12/05/2025	16:40:32.943	3		2.43
			3	2.43
			3	2.43
12/05/2025	16:40:13.131	20		2.453
			20	2.453
			20	2.453
12/05/2025	16:40:03.474	1		2.453
			1	2.453
			1	2.453
12/05/2025	16:40:02.470	197		2.453
			197	2.453
			197	2.453
12/05/2025	16:39:57.947	5		2.453
			5	2.453
			5	2.453
12/05/2025	16:39:40.956	9		2.43
			9	2.43
			9	2.43
12/05/2025	16:39:11.278	3		2.45
			3	2.45
			3	2.45
12/05/2025	16:38:54.673	29		2.427
			10	2.427
			19	2.427
			29	2.427
12/05/2025	16:38:16.757	2		2.448
			2	2.448
			2	2.448
12/05/2025	16:37:54.019	4		2.427
			4	2.427
			4	2.427
12/05/2025	16:37:19.009	1		2.45
			1	2.45
			1	2.45
12/05/2025	16:34:53.077	1		2.428
			1	2.428
			1	2.428
12/05/2025	16:32:41.738	2		2.429
			2	2.429
			2	2.429
12/05/2025	16:31:51.266	7		2.428
			7	2.428
			7	2.428
12/05/2025	16:30:44.587	29		2.46
			29	2.46
			29	2.46
12/05/2025	16:29:45.949	1		2.462
			1	2.462
			1	2.462
12/05/2025	16:29:35.483	2		2.439
			2	2.439
			2	2.439
12/05/2025	16:28:04.973	50		2.463
			50	2.463
			50	2.463
12/05/2025	16:27:35.800	2		2.463
			2	2.463
			2	2.463
12/05/2025	16:27:34.899	497		2.463
			497	2.463
			497	2.463
12/05/2025	16:26:58.378	5		2.465
			5	2.465
			5	2.465
12/05/2025	16:25:15.449	1		2.47
			1	2.47
			1	2.47
12/05/2025	16:24:46.583	480		2.447
			480	2.447
			480	2.447
12/05/2025	16:23:07.762	17		2.447
			17	2.447
			17	2.447
12/05/2025	16:22:16.447	21		2.47
			21	2.47
			21	2.47
12/05/2025	16:22:16.345	10		2.47
			10	2.47
			10	2.47
12/05/2025	16:21:49.237	40		2.45
			40	2.45
			40	2.45
12/05/2025	16:21:49.183	1		2.45
			1	2.45
			1	2.45
12/05/2025	16:20:14.703	3		2.457
			3	2.457
			3	2.457
12/05/2025	16:20:06.554	1		2.458
			1	2.458
			1	2.458
12/05/2025	16:20:01.623	7		2.481
			7	2.481
			7	2.481
12/05/2025	16:16:59.420	1		2.48
			1	2.48
			1	2.48
12/05/2025	16:16:19.478	11		2.457
			11	2.457
			11	2.457
12/05/2025	16:16:00.562	100		2.48
			100	2.48
			100	2.48
12/05/2025	16:15:49.998	4		2.48
			4	2.48
			4	2.48
12/05/2025	16:15:12.368	1		2.481
			1	2.481
			1	2.481
12/05/2025	16:14:44.089	300		2.47
			300	2.47
			300	2.47
12/05/2025	16:14:34.947	1		2.481
			1	2.481
			1	2.481
12/05/2025	16:14:11.796	1		2.487
			1	2.487
			1	2.487
12/05/2025	16:13:46.751	1		2.487
			1	2.487
			1	2.487
12/05/2025	16:12:43.881	2		2.463
			2	2.463
			2	2.463
12/05/2025	16:10:32.392	1		2.485
			1	2.485
			1	2.485
12/05/2025	16:10:31.187	3		2.464
			3	2.464
			3	2.464
12/05/2025	16:10:24.754	2		2.485
			2	2.485
			2	2.485
12/05/2025	16:10:06.339	2		2.486
			2	2.486
			2	2.486
12/05/2025	16:09:53.566	1		2.488
			1	2.488
			1	2.488
12/05/2025	16:09:20.760	205		2.467
			205	2.467
			205	2.467
12/05/2025	16:08:08.833	1		2.491
			1	2.491
			1	2.491
12/05/2025	16:08:07.926	160		2.491
			160	2.491
			160	2.491
12/05/2025	16:07:53.944	5		2.492
			5	2.492
			5	2.492
12/05/2025	16:07:37.933	40		2.489
			40	2.489
			40	2.489
12/05/2025	16:07:18.721	40		2.489
			40	2.489
			40	2.489
12/05/2025	16:07:08.862	147		2.466
			147	2.466
			147	2.466
12/05/2025	16:07:08.669	1		2.489
			1	2.489
			1	2.489
12/05/2025	16:06:45.825	1		2.489
			1	2.489
			1	2.489
12/05/2025	16:03:15.687	3		2.466
			3	2.466
			3	2.466
12/05/2025	16:02:49.304	1		2.488
			1	2.488
			1	2.488
12/05/2025	16:02:48.200	2		2.488
			2	2.488
			2	2.488
12/05/2025	16:00:18.804	3		2.464
			3	2.464
			3	2.464
12/05/2025	16:00:18.775	1		2.486
			1	2.486
			1	2.486
12/05/2025	15:59:43.873	6		2.486
			6	2.486
			6	2.486
12/05/2025	15:58:50.952	3		2.464
			3	2.464
			3	2.464
12/05/2025	15:58:27.019	40		2.488
			40	2.488
			40	2.488
12/05/2025	15:57:19.695	1		2.486
			1	2.486
			1	2.486
12/05/2025	15:57:18.588	160		2.486
			160	2.486
			160	2.486
12/05/2025	15:56:53.937	61		2.487
			61	2.487
			61	2.487
12/05/2025	15:55:52.068	6		2.487
			6	2.487
			6	2.487
12/05/2025	15:53:33.936	1		2.489
			1	2.489
			1	2.489
12/05/2025	15:53:06.295	2		2.464
			2	2.464
			2	2.464
12/05/2025	15:52:54.020	1		2.489
			1	2.489
			1	2.489
12/05/2025	15:52:53.014	160		2.489
			160	2.489
			160	2.489
12/05/2025	15:51:53.185	4		2.464
			4	2.464
			4	2.464
12/05/2025	15:51:49.764	4		2.464
			4	2.464
			4	2.464
12/05/2025	15:51:16.372	8		2.463
			8	2.463
			8	2.463
12/05/2025	15:51:12.450	3		2.488
			3	2.488
			3	2.488
12/05/2025	15:51:08.930	2		2.488
			2	2.488
			2	2.488
12/05/2025	15:51:06.115	1		2.488
			1	2.488
			1	2.488
12/05/2025	15:51:05.208	4		2.487
			4	2.487
			4	2.487
12/05/2025	15:50:30.509	2		2.487
			2	2.487
			2	2.487
12/05/2025	15:50:00.732	1		2.464
			1	2.464
			1	2.464
12/05/2025	15:49:36.193	9		2.487
			9	2.487
			9	2.487
12/05/2025	15:48:19.349	1		2.489
			1	2.489
			1	2.489
12/05/2025	15:47:52.097	1		2.491
			1	2.491
			1	2.491
12/05/2025	15:47:39.020	2		2.491
			2	2.491
			2	2.491
12/05/2025	15:47:23.218	163		2.468
			163	2.468
			163	2.468
12/05/2025	15:47:21.410	1		2.491
			1	2.491
			1	2.491
12/05/2025	15:46:49.310	18		2.472
			18	2.472
			18	2.472
12/05/2025	15:46:43.371	3		2.472
			3	2.472
			3	2.472
12/05/2025	15:45:58.599	2		2.502
			2	2.502
			2	2.502
12/05/2025	15:45:31.157	1		2.502
			1	2.502
			1	2.502
12/05/2025	15:44:54.945	1		2.50
			1	2.50
			1	2.50
12/05/2025	15:44:15.913	1		2.50
			1	2.50
			1	2.50
12/05/2025	15:44:06.862	1		2.50
			1	2.50
			1	2.50
12/05/2025	15:43:28.933	2		2.499
			2	2.499
			2	2.499
12/05/2025	15:42:50.917	1		2.499
			1	2.499
			1	2.499
12/05/2025	15:41:54.690	2		2.504
			2	2.504
			2	2.504
12/05/2025	15:41:37.078	2		2.503
			2	2.503
			2	2.503
12/05/2025	15:38:42.933	20		2.48
			20	2.48
			20	2.48
12/05/2025	15:38:40.921	3		2.48
			3	2.48
			3	2.48
12/05/2025	15:38:37.299	10		2.48
			10	2.48
			10	2.48
12/05/2025	15:38:03.697	1		2.493
			1	2.493
			1	2.493
12/05/2025	15:38:02.690	12		2.494
			12	2.494
			12	2.494
12/05/2025	15:37:03.431	1		2.492
			1	2.492
			1	2.492
12/05/2025	15:36:35.671	5		2.47
			5	2.47
			5	2.47
12/05/2025	15:35:59.657	2		2.47
			2	2.47
			2	2.47
12/05/2025	15:35:27.048	2		2.493
			2	2.493
			2	2.493
12/05/2025	15:35:19.806	1		2.47
			1	2.47
			1	2.47
12/05/2025	15:33:49.665	1		2.499
			1	2.499
			1	2.499
12/05/2025	15:33:48.861	20		2.499
			20	2.499
			20	2.499
12/05/2025	15:33:38.494	20		2.50
			20	2.50
			20	2.50
12/05/2025	15:33:24.405	19		2.50
			19	2.50
			19	2.50
12/05/2025	15:32:16.700	1		2.50
			1	2.50
			1	2.50
12/05/2025	15:31:04.548	11		2.476
			11	2.476
			11	2.476
12/05/2025	15:29:01.818	4		2.477
			4	2.477
			4	2.477
12/05/2025	15:27:31.095	29		2.475
			29	2.475
			29	2.475
12/05/2025	15:26:55.079	1		2.498
			1	2.498
			1	2.498
12/05/2025	15:25:48.098	10		2.475
			10	2.475
			10	2.475
12/05/2025	15:25:25.051	9		2.50
			9	2.50
			9	2.50
12/05/2025	15:25:13.889	1		2.50
			1	2.50
			1	2.50
12/05/2025	15:23:47.181	6		2.479
			6	2.479
			6	2.479
12/05/2025	15:23:35.211	1		2.479
			1	2.479
			1	2.479
12/05/2025	15:21:44.979	1		2.509
			1	2.509
			1	2.509
12/05/2025	15:20:55.692	8		2.508
			8	2.508
			8	2.508
12/05/2025	15:20:19.585	10		2.508
			10	2.508
			10	2.508
12/05/2025	15:19:59.670	1		2.509
			1	2.509
			1	2.509
12/05/2025	15:18:57.910	1		2.481
			1	2.481
			1	2.481
12/05/2025	15:17:36.441	4		2.505
			4	2.505
			4	2.505
12/05/2025	15:16:42.626	1		2.506
			1	2.506
			1	2.506
12/05/2025	15:16:26.935	4		2.507
			4	2.507
			4	2.507
12/05/2025	15:16:05.809	3		2.48
			3	2.48
			3	2.48
12/05/2025	15:15:53.938	1		2.504
			1	2.504
			1	2.504
12/05/2025	15:15:11.260	1		2.499
			1	2.499
			1	2.499
12/05/2025	15:14:57.470	14		2.50
			14	2.50
			14	2.50
12/05/2025	15:14:36.245	34		2.50
			34	2.50
			34	2.50
12/05/2025	15:11:16.927	3		2.473
			3	2.473
			3	2.473
12/05/2025	15:11:09.377	1		2.494
			1	2.494
			1	2.494
12/05/2025	15:11:07.966	24		2.495
			24	2.495
			24	2.495
12/05/2025	15:09:11.532	1		2.50
			1	2.50
			1	2.50
12/05/2025	15:08:32.398	2		2.477
			2	2.477
			2	2.477
12/05/2025	15:07:49.131	8		2.50
			8	2.50
			8	2.50
12/05/2025	15:07:28.707	4		2.475
			4	2.475
			4	2.475
12/05/2025	15:06:38.312	2		2.501
			2	2.501
			2	2.501
12/05/2025	15:06:08.928	4		2.503
			4	2.503
			4	2.503
12/05/2025	15:05:03.353	200		2.485
			200	2.485
			200	2.485
12/05/2025	15:04:29.163	1		2.485
			1	2.485
			1	2.485
12/05/2025	15:03:48.941	1		2.51
			1	2.51
			1	2.51
12/05/2025	15:02:25.932	62		2.486
			62	2.486
			62	2.486
12/05/2025	15:02:04.911	1		2.51
			1	2.51
			1	2.51
12/05/2025	15:01:54.950	2		2.486
			2	2.486
			2	2.486
12/05/2025	15:01:34.425	1		2.489
			1	2.489
			1	2.489
12/05/2025	15:01:10.286	1		2.51
			1	2.51
			1	2.51
12/05/2025	14:59:01.101	18		2.515
			18	2.515
			18	2.515
12/05/2025	14:58:59.392	23		2.491
			23	2.491
			23	2.491
12/05/2025	14:58:39.474	2		2.515
			2	2.515
			2	2.515
12/05/2025	14:56:50.525	1		2.514
			1	2.514
			1	2.514
12/05/2025	14:56:29.403	6		2.517
			6	2.517
			6	2.517
12/05/2025	14:56:22.261	21		2.495
			21	2.495
			21	2.495
12/05/2025	14:56:16.727	14		2.495
			14	2.495
			14	2.495
12/05/2025	14:55:47.660	1		2.495
			1	2.495
			1	2.495
12/05/2025	14:55:13.241	1		2.518
			1	2.518
			1	2.518
12/05/2025	14:54:45.180	21		2.517
			21	2.517
			21	2.517
12/05/2025	14:54:44.083	13		2.494
			13	2.494
			13	2.494
12/05/2025	14:53:08.722	2		2.515
			2	2.515
			2	2.515
12/05/2025	14:52:39.949	3		2.515
			3	2.515
			3	2.515
12/05/2025	14:51:57.418	1		2.515
			1	2.515
			1	2.515
12/05/2025	14:51:15.070	1		2.513
			1	2.513
			1	2.513
12/05/2025	14:50:58.777	10		2.491
			10	2.491
			10	2.491
12/05/2025	14:49:30.253	3		2.49
			3	2.49
			3	2.49
12/05/2025	14:48:44.578	1		2.495
			1	2.495
			1	2.495
12/05/2025	14:48:43.369	10		2.517
			10	2.517
			10	2.517
12/05/2025	14:47:04.787	2		2.517
			2	2.517
			2	2.517
12/05/2025	14:47:04.690	21		2.494
			21	2.494
			21	2.494
12/05/2025	14:46:21.239	2		2.518
			2	2.518
			2	2.518
12/05/2025	14:44:16.108	100		2.519
			100	2.519
			100	2.519
12/05/2025	14:40:54.188	6		2.522
			6	2.522
			6	2.522
12/05/2025	14:40:13.153	2		2.521
			2	2.521
			2	2.521
12/05/2025	14:39:04.450	8		2.496
			8	2.496
			8	2.496
12/05/2025	14:38:46.150	24		2.519
			24	2.519
			24	2.519
12/05/2025	14:38:25.228	6		2.496
			6	2.496
			6	2.496
12/05/2025	14:37:52.936	1		2.495
			1	2.495
			1	2.495
12/05/2025	14:37:49.413	2		2.517
			2	2.517
			2	2.517
12/05/2025	14:36:53.676	1		2.517
			1	2.517
			1	2.517
12/05/2025	14:33:21.888	134		2.497
			134	2.497
			134	2.497
12/05/2025	14:33:20.681	4		2.522
			4	2.522
			4	2.522
12/05/2025	14:33:08.407	1		2.521
			1	2.521
			1	2.521
12/05/2025	14:31:44.412	3		2.504
			3	2.504
			3	2.504
12/05/2025	14:31:06.984	2		2.526
			2	2.526
			2	2.526
12/05/2025	14:29:34.018	2		2.524
			2	2.524
			2	2.524
12/05/2025	14:28:53.465	1		2.525
			1	2.525
			1	2.525
12/05/2025	14:28:50.041	1		2.525
			1	2.525
			1	2.525
12/05/2025	14:28:23.380	6		2.525
			6	2.525
			6	2.525
12/05/2025	14:27:50.887	1		2.502
			1	2.502
			1	2.502
12/05/2025	14:27:37.110	5		2.502
			5	2.502
			5	2.502
12/05/2025	14:26:43.676	40		2.525
			40	2.525
			40	2.525

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 594.00
Ask: 1 596.00
Volume: 153 407
-5.90%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 18:15:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice