Microsoft Corp.
- Information
- Last
- Buy
- Sell
1171
1053
451.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/08/2025 | 20:04:34.839 | 2 | 451.40 | |
| 2 | 451.40 | |||
| 2 | 451.40 | |||
| 06/08/2025 | 20:04:15.313 | 7 | 451.40 | |
| 7 | 451.40 | |||
| 7 | 451.40 | |||
| 06/08/2025 | 20:03:51.375 | 13 | 451.40 | |
| 13 | 451.40 | |||
| 13 | 451.40 | |||
| 06/08/2025 | 20:02:22.019 | 5 | 451.45 | |
| 5 | 451.45 | |||
| 5 | 451.45 | |||
| 06/08/2025 | 20:01:55.627 | 10 | 451.45 | |
| 10 | 451.45 | |||
| 10 | 451.45 | |||
| 06/08/2025 | 20:01:45.325 | 1 | 451.45 | |
| 1 | 451.45 | |||
| 1 | 451.45 | |||
| 06/08/2025 | 20:01:38.024 | 1 | 451.45 | |
| 1 | 451.45 | |||
| 1 | 451.45 | |||
| 06/08/2025 | 20:01:03.316 | 22 | 451.50 | |
| 22 | 451.50 | |||
| 22 | 451.50 | |||
| 06/08/2025 | 19:57:19.534 | 18 | 451.45 | |
| 18 | 451.45 | |||
| 18 | 451.45 | |||
| 06/08/2025 | 19:56:50.710 | 2 | 451.45 | |
| 2 | 451.45 | |||
| 2 | 451.45 | |||
| 06/08/2025 | 19:56:31.362 | 2 | 451.30 | |
| 2 | 451.30 | |||
| 2 | 451.30 | |||
| 06/08/2025 | 19:56:02.014 | 20 | 451.25 | |
| 20 | 451.25 | |||
| 16 | 451.25 | |||
| 4 | 451.25 | |||
| 06/08/2025 | 19:55:07.609 | 3 | 451.40 | |
| 3 | 451.40 | |||
| 3 | 451.40 | |||
| 06/08/2025 | 19:54:44.199 | 2 | 451.40 | |
| 2 | 451.40 | |||
| 2 | 451.40 | |||
| 06/08/2025 | 19:54:07.581 | 4 | 451.20 | |
| 4 | 451.20 | |||
| 4 | 451.20 | |||
| 06/08/2025 | 19:53:57.200 | 10 | 451.40 | |
| 10 | 451.40 | |||
| 10 | 451.40 | |||
| 06/08/2025 | 19:53:03.691 | 14 | 451.40 | |
| 14 | 451.40 | |||
| 14 | 451.40 | |||
| 06/08/2025 | 19:52:57.860 | 2 | 451.25 | |
| 2 | 451.25 | |||
| 2 | 451.25 | |||
| 06/08/2025 | 19:50:42.901 | 4 | 451.35 | |
| 4 | 451.35 | |||
| 4 | 451.35 | |||
| 06/08/2025 | 19:49:39.697 | 1 | 451.30 | |
| 1 | 451.30 | |||
| 1 | 451.30 | |||
| 06/08/2025 | 19:48:48.076 | 1 | 451.20 | |
| 1 | 451.20 | |||
| 1 | 451.20 | |||
| 06/08/2025 | 19:48:17.097 | 4 | 451.30 | |
| 4 | 451.30 | |||
| 4 | 451.30 | |||
| 06/08/2025 | 19:47:40.478 | 3 | 451.35 | |
| 3 | 451.35 | |||
| 3 | 451.35 | |||
| 06/08/2025 | 19:42:58.324 | 5 | 451.40 | |
| 5 | 451.40 | |||
| 5 | 451.40 | |||
| 06/08/2025 | 19:42:21.421 | 2 | 451.40 | |
| 2 | 451.40 | |||
| 2 | 451.40 | |||
| 06/08/2025 | 19:40:49.355 | 4 | 451.05 | |
| 4 | 451.05 | |||
| 4 | 451.05 | |||
| 06/08/2025 | 19:40:26.722 | 1 | 451.10 | |
| 1 | 451.10 | |||
| 1 | 451.10 | |||
| 06/08/2025 | 19:39:43.584 | 1 | 451.25 | |
| 1 | 451.25 | |||
| 1 | 451.25 | |||
| 06/08/2025 | 19:38:12.743 | 2 | 451.30 | |
| 2 | 451.30 | |||
| 2 | 451.30 | |||
| 06/08/2025 | 19:38:08.138 | 1 | 451.10 | |
| 1 | 451.10 | |||
| 1 | 451.10 | |||
| 06/08/2025 | 19:36:56.747 | 1 | 451.20 | |
| 1 | 451.20 | |||
| 1 | 451.20 | |||
| 06/08/2025 | 19:36:28.208 | 12 | 451.30 | |
| 12 | 451.30 | |||
| 12 | 451.30 | |||
| 06/08/2025 | 19:34:46.828 | 3 | 451.20 | |
| 3 | 451.20 | |||
| 3 | 451.20 | |||
| 06/08/2025 | 19:33:41.090 | 2 | 450.95 | |
| 2 | 450.95 | |||
| 2 | 450.95 | |||
| 06/08/2025 | 19:33:38.371 | 4 | 451.20 | |
| 4 | 451.20 | |||
| 4 | 451.20 | |||
| 06/08/2025 | 19:32:54.859 | 2 | 451.10 | |
| 2 | 451.10 | |||
| 2 | 451.10 | |||
| 06/08/2025 | 19:32:51.807 | 262 | 450.95 | |
| 143 | 450.95 | |||
| 119 | 450.95 | |||
| 262 | 450.95 | |||
| 06/08/2025 | 19:32:42.365 | 14 | 450.95 | |
| 4 | 450.95 | |||
| 14 | 450.95 | |||
| 10 | 450.95 | |||
| 06/08/2025 | 19:32:42.109 | 73 | 450.95 | |
| 73 | 450.95 | |||
| 17 | 450.95 | |||
| 5 | 450.95 | |||
| 15 | 450.95 | |||
| 10 | 450.95 | |||
| 16 | 450.95 | |||
| 4 | 450.95 | |||
| 5 | 450.95 | |||
| 1 | 450.95 | |||
| 06/08/2025 | 19:32:33.078 | 14 | 451.25 | |
| 14 | 451.25 | |||
| 14 | 451.25 | |||
| 06/08/2025 | 19:31:59.320 | 10 | 451.30 | |
| 10 | 451.30 | |||
| 10 | 451.30 | |||
| 06/08/2025 | 19:31:28.664 | 2 | 451.35 | |
| 2 | 451.35 | |||
| 2 | 451.35 | |||
| 06/08/2025 | 19:28:04.371 | 9 | 451.55 | |
| 9 | 451.55 | |||
| 9 | 451.55 | |||
| 06/08/2025 | 19:27:48.013 | 20 | 451.60 | |
| 20 | 451.60 | |||
| 20 | 451.60 | |||
| 06/08/2025 | 19:25:23.940 | 12 | 451.50 | |
| 12 | 451.50 | |||
| 12 | 451.50 | |||
| 06/08/2025 | 19:25:15.112 | 13 | 451.50 | |
| 13 | 451.50 | |||
| 13 | 451.50 | |||
| 06/08/2025 | 19:24:24.216 | 100 | 451.70 | |
| 100 | 451.70 | |||
| 100 | 451.70 | |||
| 06/08/2025 | 19:23:35.786 | 25 | 451.60 | |
| 25 | 451.60 | |||
| 25 | 451.60 | |||
| 06/08/2025 | 19:23:25.220 | 1 | 451.60 | |
| 1 | 451.60 | |||
| 1 | 451.60 | |||
| 06/08/2025 | 19:23:03.695 | 8 | 451.45 | |
| 8 | 451.45 | |||
| 8 | 451.45 | |||
| 06/08/2025 | 19:20:19.706 | 3 | 451.35 | |
| 3 | 451.35 | |||
| 3 | 451.35 | |||
| 06/08/2025 | 19:20:05.057 | 5 | 451.55 | |
| 5 | 451.55 | |||
| 5 | 451.55 | |||
| 06/08/2025 | 19:19:47.912 | 1 | 451.65 | |
| 1 | 451.65 | |||
| 1 | 451.65 | |||
| 06/08/2025 | 19:18:50.913 | 8 | 451.75 | |
| 8 | 451.75 | |||
| 8 | 451.75 | |||
| 06/08/2025 | 19:18:08.268 | 3 | 451.95 | |
| 3 | 451.95 | |||
| 3 | 451.95 | |||
| 06/08/2025 | 19:17:20.836 | 1 | 452.05 | |
| 1 | 452.05 | |||
| 1 | 452.05 | |||
| 06/08/2025 | 19:15:22.459 | 4 | 451.90 | |
| 4 | 451.90 | |||
| 4 | 451.90 | |||
| 06/08/2025 | 19:12:58.711 | 30 | 452.00 | |
| 30 | 452.00 | |||
| 30 | 452.00 | |||
| 06/08/2025 | 19:12:38.049 | 120 | 451.95 | |
| 120 | 451.95 | |||
| 120 | 451.95 | |||
| 06/08/2025 | 19:10:15.681 | 11 | 451.75 | |
| 11 | 451.75 | |||
| 11 | 451.75 | |||
| 06/08/2025 | 19:10:13.818 | 4 | 451.75 | |
| 4 | 451.75 | |||
| 4 | 451.75 | |||
| 06/08/2025 | 19:09:55.767 | 3 | 451.40 | |
| 3 | 451.40 | |||
| 3 | 451.40 | |||
| 06/08/2025 | 19:08:27.881 | 10 | 451.55 | |
| 10 | 451.55 | |||
| 10 | 451.55 | |||
| 06/08/2025 | 19:07:43.273 | 1 | 451.30 | |
| 1 | 451.30 | |||
| 1 | 451.30 | |||
| 06/08/2025 | 19:07:35.906 | 27 | 451.40 | |
| 27 | 451.40 | |||
| 27 | 451.40 | |||
| 06/08/2025 | 19:04:09.617 | 4 | 451.65 | |
| 4 | 451.65 | |||
| 4 | 451.65 | |||
| 06/08/2025 | 19:01:54.751 | 1 | 452.20 | |
| 1 | 452.20 | |||
| 1 | 452.20 | |||
| 06/08/2025 | 19:01:13.880 | 1 | 452.30 | |
| 1 | 452.30 | |||
| 1 | 452.30 | |||
| 06/08/2025 | 18:59:54.857 | 2 | 452.30 | |
| 2 | 452.30 | |||
| 2 | 452.30 | |||
| 06/08/2025 | 18:59:48.576 | 29 | 452.25 | |
| 29 | 452.25 | |||
| 29 | 452.25 | |||
| 06/08/2025 | 18:59:11.094 | 15 | 452.15 | |
| 15 | 452.15 | |||
| 15 | 452.15 | |||
| 06/08/2025 | 18:58:59.648 | 26 | 452.35 | |
| 26 | 452.35 | |||
| 26 | 452.35 | |||
| 06/08/2025 | 18:58:49.865 | 5 | 452.30 | |
| 5 | 452.30 | |||
| 5 | 452.30 | |||
| 06/08/2025 | 18:58:18.797 | 3 | 452.15 | |
| 3 | 452.15 | |||
| 3 | 452.15 | |||
| 06/08/2025 | 18:57:56.063 | 1 | 452.35 | |
| 1 | 452.35 | |||
| 1 | 452.35 | |||
| 06/08/2025 | 18:55:43.096 | 1 | 452.40 | |
| 1 | 452.40 | |||
| 1 | 452.40 | |||
| 06/08/2025 | 18:53:24.208 | 1 | 452.45 | |
| 1 | 452.45 | |||
| 1 | 452.45 | |||
| 06/08/2025 | 18:51:08.913 | 10 | 452.30 | |
| 10 | 452.30 | |||
| 10 | 452.30 | |||
| 06/08/2025 | 18:50:58.402 | 4 | 452.30 | |
| 4 | 452.30 | |||
| 4 | 452.30 | |||
| 06/08/2025 | 18:45:37.286 | 40 | 451.95 | |
| 40 | 451.95 | |||
| 40 | 451.95 | |||
| 06/08/2025 | 18:45:26.997 | 17 | 451.85 | |
| 17 | 451.85 | |||
| 17 | 451.85 | |||
| 06/08/2025 | 18:44:50.069 | 22 | 451.90 | |
| 2 | 451.90 | |||
| 20 | 451.90 | |||
| 22 | 451.90 | |||
| 06/08/2025 | 18:44:49.276 | 16 | 452.05 | |
| 16 | 452.05 | |||
| 16 | 452.05 | |||
| 06/08/2025 | 18:43:57.721 | 3 | 452.25 | |
| 3 | 452.25 | |||
| 3 | 452.25 | |||
| 06/08/2025 | 18:43:54.905 | 20 | 452.30 | |
| 20 | 452.30 | |||
| 20 | 452.30 | |||
| 06/08/2025 | 18:41:46.343 | 100 | 452.35 | |
| 100 | 452.35 | |||
| 100 | 452.35 | |||
| 06/08/2025 | 18:39:17.066 | 15 | 452.45 | |
| 15 | 452.45 | |||
| 15 | 452.45 | |||
| 06/08/2025 | 18:39:04.503 | 2 | 452.40 | |
| 2 | 452.40 | |||
| 2 | 452.40 | |||
| 06/08/2025 | 18:38:18.480 | 25 | 452.25 | |
| 25 | 452.25 | |||
| 25 | 452.25 | |||
| 06/08/2025 | 18:37:36.438 | 3 | 452.35 | |
| 3 | 452.35 | |||
| 3 | 452.35 | |||
| 06/08/2025 | 18:37:34.933 | 20 | 452.55 | |
| 20 | 452.55 | |||
| 20 | 452.55 | |||
| 06/08/2025 | 18:37:08.805 | 80 | 452.50 | |
| 80 | 452.50 | |||
| 80 | 452.50 | |||
| 06/08/2025 | 18:36:31.553 | 20 | 452.55 | |
| 20 | 452.55 | |||
| 20 | 452.55 | |||
| 06/08/2025 | 18:36:13.481 | 8 | 452.60 | |
| 8 | 452.60 | |||
| 8 | 452.60 | |||
| 06/08/2025 | 18:36:11.849 | 2 | 452.40 | |
| 2 | 452.40 | |||
| 2 | 452.40 | |||
| 06/08/2025 | 18:35:50.514 | 3 | 452.50 | |
| 3 | 452.50 | |||
| 3 | 452.50 | |||
| 06/08/2025 | 18:35:30.792 | 1 | 452.65 | |
| 1 | 452.65 | |||
| 1 | 452.65 | |||
| 06/08/2025 | 18:35:09.519 | 5 | 452.60 | |
| 5 | 452.60 | |||
| 5 | 452.60 | |||
| 06/08/2025 | 18:33:30.803 | 2 | 452.65 | |
| 2 | 452.65 | |||
| 2 | 452.65 | |||
| 06/08/2025 | 18:32:50.557 | 7 | 452.75 | |
| 7 | 452.75 | |||
| 7 | 452.75 | |||
| 06/08/2025 | 18:32:04.916 | 2 | 452.40 | |
| 2 | 452.40 | |||
| 2 | 452.40 | |||
| 06/08/2025 | 18:31:43.855 | 5 | 452.25 | |
| 5 | 452.25 | |||
| 5 | 452.25 | |||
| 06/08/2025 | 18:31:08.262 | 6 | 452.40 | |
| 6 | 452.40 | |||
| 6 | 452.40 | |||
| 06/08/2025 | 18:30:18.831 | 25 | 452.50 | |
| 25 | 452.50 | |||
| 25 | 452.50 | |||
| 06/08/2025 | 18:30:07.526 | 2 | 452.55 | |
| 2 | 452.55 | |||
| 2 | 452.55 | |||
| 06/08/2025 | 18:28:50.939 | 2 | 452.55 | |
| 2 | 452.55 | |||
| 2 | 452.55 | |||
| 06/08/2025 | 18:28:29.837 | 5 | 452.65 | |
| 5 | 452.65 | |||
| 5 | 452.65 | |||
| 06/08/2025 | 18:28:22.434 | 2 | 452.60 | |
| 2 | 452.60 | |||
| 2 | 452.60 | |||
| 06/08/2025 | 18:28:13.467 | 10 | 452.65 | |
| 10 | 452.65 | |||
| 10 | 452.65 | |||
| 06/08/2025 | 18:28:06.404 | 5 | 452.65 | |
| 5 | 452.65 | |||
| 5 | 452.65 | |||
| 06/08/2025 | 18:27:50.401 | 1 | 452.70 | |
| 1 | 452.70 | |||
| 1 | 452.70 | |||
| 06/08/2025 | 18:24:12.929 | 55 | 452.35 | |
| 55 | 452.35 | |||
| 55 | 452.35 | |||
| 06/08/2025 | 18:22:09.256 | 4 | 452.35 | |
| 4 | 452.35 | |||
| 4 | 452.35 | |||
| 06/08/2025 | 18:21:13.813 | 9 | 452.75 | |
| 9 | 452.75 | |||
| 9 | 452.75 | |||
| 06/08/2025 | 18:20:40.721 | 10 | 452.65 | |
| 10 | 452.65 | |||
| 10 | 452.65 | |||
| 06/08/2025 | 18:20:36.133 | 20 | 452.70 | |
| 20 | 452.70 | |||
| 20 | 452.70 | |||
| 06/08/2025 | 18:20:05.048 | 4 | 452.50 | |
| 4 | 452.50 | |||
| 4 | 452.50 | |||
| 06/08/2025 | 18:19:11.070 | 3 | 452.50 | |
| 3 | 452.50 | |||
| 3 | 452.50 | |||
| 06/08/2025 | 18:19:10.588 | 25 | 452.35 | |
| 25 | 452.35 | |||
| 25 | 452.35 | |||
| 06/08/2025 | 18:17:52.945 | 4 | 452.25 | |
| 4 | 452.25 | |||
| 4 | 452.25 | |||
| 06/08/2025 | 18:17:02.538 | 60 | 452.00 | |
| 60 | 452.00 | |||
| 60 | 452.00 | |||
| 06/08/2025 | 18:15:49.555 | 4 | 451.90 | |
| 4 | 451.90 | |||
| 4 | 451.90 | |||
| 06/08/2025 | 18:15:26.274 | 14 | 452.00 | |
| 14 | 452.00 | |||
| 14 | 452.00 | |||
| 06/08/2025 | 18:15:13.500 | 10 | 451.90 | |
| 10 | 451.90 | |||
| 10 | 451.90 | |||
| 06/08/2025 | 18:15:03.933 | 3 | 451.90 | |
| 3 | 451.90 | |||
| 3 | 451.90 | |||
| 06/08/2025 | 18:15:03.277 | 3 | 451.90 | |
| 3 | 451.90 | |||
| 3 | 451.90 | |||
| 06/08/2025 | 18:15:02.578 | 10 | 451.90 | |
| 10 | 451.90 | |||
| 10 | 451.90 | |||
| 06/08/2025 | 18:14:27.106 | 10 | 451.95 | |
| 10 | 451.95 | |||
| 10 | 451.95 | |||
| 06/08/2025 | 18:14:00.730 | 5 | 451.95 | |
| 5 | 451.95 | |||
| 5 | 451.95 | |||
| 06/08/2025 | 18:11:35.546 | 50 | 451.80 | |
| 50 | 451.80 | |||
| 50 | 451.80 | |||
| 06/08/2025 | 18:09:51.291 | 5 | 451.70 | |
| 5 | 451.70 | |||
| 5 | 451.70 | |||
| 06/08/2025 | 18:08:34.606 | 12 | 451.90 | |
| 12 | 451.90 | |||
| 12 | 451.90 | |||
| 06/08/2025 | 18:08:19.867 | 1 | 451.90 | |
| 1 | 451.90 | |||
| 1 | 451.90 | |||
| 06/08/2025 | 18:08:19.823 | 3 | 451.75 | |
| 3 | 451.75 | |||
| 3 | 451.75 | |||
| 06/08/2025 | 18:07:58.793 | 4 | 451.90 | |
| 4 | 451.90 | |||
| 4 | 451.90 | |||
| 06/08/2025 | 18:07:56.987 | 1 | 451.95 | |
| 1 | 451.95 | |||
| 1 | 451.95 | |||
| 06/08/2025 | 18:07:55.743 | 17 | 451.95 | |
| 17 | 451.95 | |||
| 17 | 451.95 | |||
| 06/08/2025 | 18:07:55.478 | 1 | 451.95 | |
| 1 | 451.95 | |||
| 1 | 451.95 | |||
| 06/08/2025 | 18:07:48.337 | 3 | 451.80 | |
| 3 | 451.80 | |||
| 3 | 451.80 | |||
| 06/08/2025 | 18:07:40.185 | 1 | 451.95 | |
| 1 | 451.95 | |||
| 1 | 451.95 | |||
| 06/08/2025 | 18:04:30.979 | 2 | 452.05 | |
| 2 | 452.05 | |||
| 2 | 452.05 | |||
| 06/08/2025 | 18:04:30.280 | 10 | 452.10 | |
| 10 | 452.10 | |||
| 10 | 452.10 | |||
| 06/08/2025 | 18:03:47.342 | 5 | 452.10 | |
| 5 | 452.10 | |||
| 5 | 452.10 | |||
| 06/08/2025 | 18:03:19.696 | 5 | 452.10 | |
| 5 | 452.10 | |||
| 5 | 452.10 | |||
| 06/08/2025 | 18:01:55.008 | 5 | 452.05 | |
| 5 | 452.05 | |||
| 5 | 452.05 | |||
| 06/08/2025 | 18:01:11.563 | 33 | 452.20 | |
| 33 | 452.20 | |||
| 33 | 452.20 | |||
| 06/08/2025 | 18:00:45.991 | 2 | 452.35 | |
| 2 | 452.35 | |||
| 2 | 452.35 | |||
| 06/08/2025 | 18:00:25.935 | 20 | 452.45 | |
| 20 | 452.45 | |||
| 20 | 452.45 | |||
| 06/08/2025 | 17:58:36.851 | 33 | 452.05 | |
| 33 | 452.05 | |||
| 33 | 452.05 | |||
| 06/08/2025 | 17:58:23.879 | 1 | 452.00 | |
| 1 | 452.00 | |||
| 1 | 452.00 | |||
| 06/08/2025 | 17:57:49.553 | 6 | 452.20 | |
| 6 | 452.20 | |||
| 6 | 452.20 | |||
| 06/08/2025 | 17:57:40.729 | 1 | 452.20 | |
| 1 | 452.20 | |||
| 1 | 452.20 | |||
| 06/08/2025 | 17:57:32.180 | 1 | 452.20 | |
| 1 | 452.20 | |||
| 1 | 452.20 | |||
| 06/08/2025 | 17:57:31.094 | 5 | 452.15 | |
| 5 | 452.15 | |||
| 5 | 452.15 | |||
| 06/08/2025 | 17:57:17.709 | 25 | 451.95 | |
| 25 | 451.95 | |||
| 25 | 451.95 | |||
| 06/08/2025 | 17:56:54.370 | 1 | 451.80 | |
| 1 | 451.80 | |||
| 1 | 451.80 | |||
| 06/08/2025 | 17:56:25.503 | 14 | 452.00 | |
| 14 | 452.00 | |||
| 14 | 452.00 | |||
| 06/08/2025 | 17:55:18.736 | 5 | 452.10 | |
| 5 | 452.10 | |||
| 5 | 452.10 | |||
| 06/08/2025 | 17:55:13.718 | 4 | 452.10 | |
| 4 | 452.10 | |||
| 4 | 452.10 | |||
| 06/08/2025 | 17:54:52.045 | 1 | 452.20 | |
| 1 | 452.20 | |||
| 1 | 452.20 | |||
| 06/08/2025 | 17:53:44.457 | 15 | 452.25 | |
| 15 | 452.25 | |||
| 15 | 452.25 | |||
| 06/08/2025 | 17:52:48.855 | 1 | 452.45 | |
| 1 | 452.45 | |||
| 1 | 452.45 | |||
| 06/08/2025 | 17:52:48.661 | 2 | 452.45 | |
| 2 | 452.45 | |||
| 2 | 452.45 | |||
| 06/08/2025 | 17:52:10.026 | 22 | 452.40 | |
| 22 | 452.40 | |||
| 22 | 452.40 | |||
| 06/08/2025 | 17:51:54.468 | 10 | 452.25 | |
| 10 | 452.25 | |||
| 10 | 452.25 | |||
| 06/08/2025 | 17:51:03.691 | 5 | 452.10 | |
| 5 | 452.10 | |||
| 5 | 452.10 | |||
| 06/08/2025 | 17:51:03.618 | 1 | 452.10 | |
| 1 | 452.10 | |||
| 1 | 452.10 | |||
| 06/08/2025 | 17:50:47.435 | 12 | 451.80 | |
| 12 | 451.80 | |||
| 12 | 451.80 | |||
| 06/08/2025 | 17:50:47.024 | 30 | 451.80 | |
| 30 | 451.80 | |||
| 30 | 451.80 | |||
| 06/08/2025 | 17:50:41.838 | 1 | 451.95 | |
| 1 | 451.95 | |||
| 1 | 451.95 | |||
| 06/08/2025 | 17:50:21.181 | 30 | 452.20 | |
| 30 | 452.20 | |||
| 30 | 452.20 | |||
| 06/08/2025 | 17:50:13.967 | 1 | 452.10 | |
| 1 | 452.10 | |||
| 1 | 452.10 | |||
| 06/08/2025 | 17:48:44.694 | 27 | 452.45 | |
| 27 | 452.45 | |||
| 27 | 452.45 | |||
| 06/08/2025 | 17:47:56.239 | 5 | 452.15 | |
| 5 | 452.15 | |||
| 5 | 452.15 | |||
| 06/08/2025 | 17:46:54.940 | 2 | 451.95 | |
| 2 | 451.95 | |||
| 2 | 451.95 | |||
| 06/08/2025 | 17:45:46.545 | 3 | 452.00 | |
| 3 | 452.00 | |||
| 3 | 452.00 | |||
| 06/08/2025 | 17:45:01.309 | 6 | 452.00 | |
| 6 | 452.00 | |||
| 6 | 452.00 | |||
| 06/08/2025 | 17:44:49.716 | 10 | 451.90 | |
| 10 | 451.90 | |||
| 10 | 451.90 | |||
| 06/08/2025 | 17:44:18.737 | 3 | 451.85 | |
| 3 | 451.85 | |||
| 3 | 451.85 | |||
| 06/08/2025 | 17:43:53.693 | 1 | 452.05 | |
| 1 | 452.05 | |||
| 1 | 452.05 | |||
| 06/08/2025 | 17:43:38.331 | 5 | 451.95 | |
| 5 | 451.95 | |||
| 5 | 451.95 | |||
| 06/08/2025 | 17:41:46.106 | 2 | 451.75 | |
| 2 | 451.75 | |||
| 2 | 451.75 | |||
| 06/08/2025 | 17:41:38.179 | 7 | 451.95 | |
| 7 | 451.95 | |||
| 7 | 451.95 | |||
| 06/08/2025 | 17:40:50.870 | 16 | 451.85 | |
| 16 | 451.85 | |||
| 16 | 451.85 | |||
| 06/08/2025 | 17:40:48.095 | 2 | 451.80 | |
| 2 | 451.80 | |||
| 2 | 451.80 | |||
| 06/08/2025 | 17:40:45.699 | 25 | 451.85 | |
| 25 | 451.85 | |||
| 25 | 451.85 | |||
| 06/08/2025 | 17:40:39.112 | 4 | 451.95 | |
| 4 | 451.95 | |||
| 4 | 451.95 | |||
| 06/08/2025 | 17:40:00.573 | 3 | 451.90 | |
| 3 | 451.90 | |||
| 3 | 451.90 | |||
| 06/08/2025 | 17:38:53.236 | 3 | 451.90 | |
| 3 | 451.90 | |||
| 3 | 451.90 | |||
| 06/08/2025 | 17:38:00.852 | 200 | 452.00 | |
| 200 | 452.00 | |||
| 200 | 452.00 | |||
| 06/08/2025 | 17:37:50.383 | 3 | 452.15 | |
| 3 | 452.15 | |||
| 3 | 452.15 | |||
| 06/08/2025 | 17:37:31.382 | 5 | 452.05 | |
| 5 | 452.05 | |||
| 5 | 452.05 | |||
| 06/08/2025 | 17:37:16.163 | 5 | 452.20 | |
| 5 | 452.20 | |||
| 5 | 452.20 | |||
| 06/08/2025 | 17:36:55.260 | 8 | 452.10 | |
| 8 | 452.10 | |||
| 8 | 452.10 | |||
| 06/08/2025 | 17:36:49.705 | 1 | 452.05 | |
| 1 | 452.05 | |||
| 1 | 452.05 | |||
| 06/08/2025 | 17:36:43.619 | 4 | 451.90 | |
| 4 | 451.90 | |||
| 4 | 451.90 | |||
| 06/08/2025 | 17:35:53.808 | 4 | 451.95 | |
| 4 | 451.95 | |||
| 4 | 451.95 | |||
| 06/08/2025 | 17:35:37.820 | 33 | 452.10 | |
| 33 | 452.10 | |||
| 33 | 452.10 | |||
| 06/08/2025 | 17:35:33.786 | 26 | 451.95 | |
| 26 | 451.95 | |||
| 26 | 451.95 | |||
| 06/08/2025 | 17:35:30.864 | 1 | 452.15 | |
| 1 | 452.15 | |||
| 1 | 452.15 | |||
| 06/08/2025 | 17:33:46.540 | 1 | 451.55 | |
| 1 | 451.55 | |||
| 1 | 451.55 | |||
| 06/08/2025 | 17:33:41.332 | 1 | 451.75 | |
| 1 | 451.75 | |||
| 1 | 451.75 | |||
| 06/08/2025 | 17:33:30.436 | 35 | 451.80 | |
| 35 | 451.80 | |||
| 35 | 451.80 | |||
| 06/08/2025 | 17:32:59.144 | 5 | 451.90 | |
| 5 | 451.90 | |||
| 5 | 451.90 | |||
| 06/08/2025 | 17:32:56.657 | 13 | 451.65 | |
| 13 | 451.65 | |||
| 13 | 451.65 | |||
| 06/08/2025 | 17:32:38.255 | 43 | 451.90 | |
| 43 | 451.90 | |||
| 43 | 451.90 | |||
| 06/08/2025 | 17:32:32.473 | 230 | 451.65 | |
| 230 | 451.65 | |||
| 230 | 451.65 | |||
| 06/08/2025 | 17:30:30.310 | 1 | 451.80 | |
| 1 | 451.80 | |||
| 1 | 451.80 | |||
| 06/08/2025 | 17:30:02.537 | 1 | 451.60 | |
| 1 | 451.60 | |||
| 1 | 451.60 | |||
| 06/08/2025 | 17:29:36.311 | 6 | 451.65 | |
| 6 | 451.65 | |||
| 6 | 451.65 | |||
| 06/08/2025 | 17:29:09.615 | 7 | 451.70 | |
| 7 | 451.70 | |||
| 7 | 451.70 | |||
| 06/08/2025 | 17:28:44.391 | 50 | 451.60 | |
| 50 | 451.60 | |||
| 50 | 451.60 | |||
| 06/08/2025 | 17:27:32.228 | 44 | 451.55 | |
| 44 | 451.55 | |||
| 44 | 451.55 | |||
| 06/08/2025 | 17:27:04.201 | 2 | 451.50 | |
| 2 | 451.50 | |||
| 2 | 451.50 | |||
| 06/08/2025 | 17:27:01.083 | 5 | 451.55 | |
| 5 | 451.55 | |||
| 5 | 451.55 | |||
| 06/08/2025 | 17:26:20.085 | 40 | 451.65 | |
| 40 | 451.65 | |||
| 40 | 451.65 | |||
| 06/08/2025 | 17:25:49.309 | 3 | 451.55 | |
| 3 | 451.55 | |||
| 3 | 451.55 | |||
| 06/08/2025 | 17:25:20.027 | 1 | 451.70 | |
| 1 | 451.70 | |||
| 1 | 451.70 | |||
| 06/08/2025 | 17:25:13.440 | 5 | 451.55 | |
| 5 | 451.55 | |||
| 5 | 451.55 | |||
| 06/08/2025 | 17:25:03.298 | 6 | 451.70 | |
| 6 | 451.70 | |||
| 6 | 451.70 | |||
| 06/08/2025 | 17:24:54.980 | 1 | 451.70 | |
| 1 | 451.70 | |||
| 1 | 451.70 | |||
| 06/08/2025 | 17:24:44.871 | 14 | 451.75 | |
| 14 | 451.75 | |||
| 14 | 451.75 | |||
| 06/08/2025 | 17:24:27.592 | 10 | 451.75 | |
| 10 | 451.75 | |||
| 10 | 451.75 | |||
| 06/08/2025 | 17:24:25.636 | 16 | 451.80 | |
| 16 | 451.80 | |||
| 16 | 451.80 | |||
| 06/08/2025 | 17:24:06.541 | 8 | 451.80 | |
| 8 | 451.80 | |||
| 8 | 451.80 | |||
| 06/08/2025 | 17:23:51.400 | 1 | 451.90 | |
| 1 | 451.90 | |||
| 1 | 451.90 | |||
| 06/08/2025 | 17:23:51.114 | 2 | 451.90 | |
| 2 | 451.90 | |||
| 2 | 451.90 | |||
| 06/08/2025 | 17:23:38.978 | 20 | 451.95 | |
| 20 | 451.95 | |||
| 20 | 451.95 | |||
| 06/08/2025 | 17:23:37.092 | 6 | 452.15 | |
| 6 | 452.15 | |||
| 6 | 452.15 | |||
| 06/08/2025 | 17:22:26.444 | 3 | 452.35 | |
| 3 | 452.35 | |||
| 3 | 452.35 | |||
| 06/08/2025 | 17:22:20.694 | 19 | 452.30 | |
| 19 | 452.30 | |||
| 19 | 452.30 | |||
| 06/08/2025 | 17:22:20.568 | 1 | 452.30 | |
| 1 | 452.30 | |||
| 1 | 452.30 | |||
| 06/08/2025 | 17:22:10.663 | 50 | 452.35 | |
| 50 | 452.35 | |||
| 50 | 452.35 | |||
| 06/08/2025 | 17:22:04.835 | 6 | 452.30 | |
| 6 | 452.30 | |||
| 6 | 452.30 | |||
| 06/08/2025 | 17:21:06.094 | 8 | 452.00 | |
| 8 | 452.00 | |||
| 8 | 452.00 | |||
| 06/08/2025 | 17:20:38.890 | 30 | 451.75 | |
| 30 | 451.75 | |||
| 30 | 451.75 | |||
| 06/08/2025 | 17:20:14.058 | 2 | 451.80 | |
| 2 | 451.80 | |||
| 2 | 451.80 | |||
| 06/08/2025 | 17:19:58.451 | 6 | 451.90 | |
| 6 | 451.90 | |||
| 6 | 451.90 | |||
| 06/08/2025 | 17:18:54.799 | 15 | 452.15 | |
| 15 | 452.15 | |||
| 15 | 452.15 | |||
| 06/08/2025 | 17:18:13.377 | 22 | 451.85 | |
| 22 | 451.85 | |||
| 22 | 451.85 | |||
| 06/08/2025 | 17:18:04.657 | 1 | 451.90 | |
| 1 | 451.90 | |||
| 1 | 451.90 | |||
| 06/08/2025 | 17:17:45.525 | 125 | 451.75 | |
| 125 | 451.75 | |||
| 125 | 451.75 | |||
| 06/08/2025 | 17:16:30.807 | 15 | 451.75 | |
| 15 | 451.75 | |||
| 15 | 451.75 | |||
| 06/08/2025 | 17:16:29.534 | 15 | 451.90 | |
| 15 | 451.90 | |||
| 15 | 451.90 | |||
| 06/08/2025 | 17:16:08.487 | 6 | 451.95 | |
| 6 | 451.95 | |||
| 6 | 451.95 | |||
| 06/08/2025 | 17:15:43.896 | 26 | 451.75 | |
| 26 | 451.75 | |||
| 26 | 451.75 | |||
| 06/08/2025 | 17:15:06.260 | 5 | 451.90 | |
| 5 | 451.90 | |||
| 5 | 451.90 | |||
| 06/08/2025 | 17:14:56.759 | 10 | 451.90 | |
| 10 | 451.90 | |||
| 10 | 451.90 | |||
| 06/08/2025 | 17:14:49.588 | 3 | 451.85 | |
| 3 | 451.85 | |||
| 3 | 451.85 | |||
| 06/08/2025 | 17:14:17.668 | 25 | 451.80 | |
| 25 | 451.80 | |||
| 25 | 451.80 | |||
| 06/08/2025 | 17:12:56.240 | 34 | 452.00 | |
| 34 | 452.00 | |||
| 34 | 452.00 | |||
| 06/08/2025 | 17:12:52.531 | 500 | 452.00 | |
| 500 | 452.00 | |||
| 500 | 452.00 | |||
| 06/08/2025 | 17:12:45.004 | 1 | 452.00 | |
| 1 | 452.00 | |||
| 1 | 452.00 | |||
| 06/08/2025 | 17:12:24.351 | 4 | 452.05 | |
| 4 | 452.05 | |||
| 4 | 452.05 | |||
| 06/08/2025 | 17:12:21.246 | 77 | 452.05 | |
| 77 | 452.05 | |||
| 77 | 452.05 | |||
| 06/08/2025 | 17:11:37.468 | 10 | 451.85 | |
| 10 | 451.85 | |||
| 10 | 451.85 | |||
| 06/08/2025 | 17:11:31.084 | 5 | 452.00 | |
| 5 | 452.00 | |||
| 5 | 452.00 | |||
| 06/08/2025 | 17:11:20.562 | 3 | 452.05 | |
| 3 | 452.05 | |||
| 3 | 452.05 | |||
| 06/08/2025 | 17:11:15.549 | 6 | 452.25 | |
| 6 | 452.25 | |||
| 6 | 452.25 | |||
| 06/08/2025 | 17:11:15.320 | 5 | 452.10 | |
| 5 | 452.10 | |||
| 5 | 452.10 | |||
| 06/08/2025 | 17:10:59.936 | 20 | 452.35 | |
| 20 | 452.35 | |||
| 20 | 452.35 | |||
| 06/08/2025 | 17:10:45.435 | 12 | 452.40 | |
| 12 | 452.40 | |||
| 12 | 452.40 | |||
| 06/08/2025 | 17:10:22.200 | 3 | 452.60 | |
| 3 | 452.60 | |||
| 3 | 452.60 | |||
| 06/08/2025 | 17:08:58.159 | 5 | 452.15 | |
| 5 | 452.15 | |||
| 5 | 452.15 | |||
| 06/08/2025 | 17:08:47.560 | 1 | 452.20 | |
| 1 | 452.20 | |||
| 1 | 452.20 | |||
| 06/08/2025 | 17:08:29.689 | 100 | 452.05 | |
| 100 | 452.05 | |||
| 100 | 452.05 | |||
| 06/08/2025 | 17:08:14.347 | 5 | 452.05 | |
| 5 | 452.05 | |||
| 5 | 452.05 | |||
| 06/08/2025 | 17:08:05.615 | 100 | 452.05 | |
| 100 | 452.05 | |||
| 100 | 452.05 | |||
| 06/08/2025 | 17:07:55.633 | 1 | 452.10 | |
| 1 | 452.10 | |||
| 1 | 452.10 | |||
| 06/08/2025 | 17:06:15.692 | 7 | 452.05 | |
| 7 | 452.05 | |||
| 7 | 452.05 | |||
| 06/08/2025 | 17:06:14.820 | 2 | 451.90 | |
| 2 | 451.90 | |||
| 2 | 451.90 | |||
| 06/08/2025 | 17:05:26.850 | 3 | 451.95 | |
| 3 | 451.95 | |||
| 3 | 451.95 | |||
| 06/08/2025 | 17:05:01.584 | 1 | 451.90 | |
| 1 | 451.90 | |||
| 1 | 451.90 | |||
| 06/08/2025 | 17:04:21.178 | 42 | 452.00 | |
| 42 | 452.00 | |||
| 42 | 452.00 | |||
| 06/08/2025 | 17:04:16.352 | 5 | 452.05 | |
| 5 | 452.05 | |||
| 5 | 452.05 | |||
| 06/08/2025 | 17:03:41.046 | 9 | 451.90 | |
| 9 | 451.90 | |||
| 9 | 451.90 | |||
| 06/08/2025 | 17:03:32.670 | 5 | 452.00 | |
| 5 | 452.00 | |||
| 5 | 452.00 | |||
| 06/08/2025 | 17:03:08.720 | 1 | 452.10 | |
| 1 | 452.10 | |||
| 1 | 452.10 | |||
| 06/08/2025 | 17:02:44.722 | 26 | 452.10 | |
| 26 | 452.10 | |||
| 26 | 452.10 | |||
| 06/08/2025 | 17:02:29.917 | 3 | 452.05 | |
| 3 | 452.05 | |||
| 3 | 452.05 | |||
| 06/08/2025 | 17:02:07.840 | 11 | 452.45 | |
| 11 | 452.45 | |||
| 11 | 452.45 | |||
| 06/08/2025 | 17:01:45.391 | 3 | 452.45 | |
| 3 | 452.45 | |||
| 3 | 452.45 | |||
| 06/08/2025 | 17:01:27.597 | 16 | 452.55 | |
| 16 | 452.55 | |||
| 16 | 452.55 | |||
| 06/08/2025 | 17:00:48.737 | 35 | 452.65 | |
| 35 | 452.65 | |||
| 35 | 452.65 | |||
| 06/08/2025 | 17:00:32.230 | 5 | 452.60 | |
| 5 | 452.60 | |||
| 5 | 452.60 | |||
| 06/08/2025 | 16:59:59.894 | 6 | 452.45 | |
| 6 | 452.45 | |||
| 6 | 452.45 | |||
| 06/08/2025 | 16:59:12.988 | 1 | 452.55 | |
| 1 | 452.55 | |||
| 1 | 452.55 | |||
| 06/08/2025 | 16:58:24.513 | 17 | 452.25 | |
| 17 | 452.25 | |||
| 17 | 452.25 | |||
| 06/08/2025 | 16:58:23.829 | 32 | 452.40 | |
| 32 | 452.40 | |||
| 32 | 452.40 | |||
| 06/08/2025 | 16:58:00.471 | 5 | 452.35 | |
| 5 | 452.35 | |||
| 5 | 452.35 | |||
| 06/08/2025 | 16:57:50.499 | 2 | 452.35 | |
| 2 | 452.35 | |||
| 2 | 452.35 | |||
| 06/08/2025 | 16:57:44.102 | 2 | 452.35 | |
| 2 | 452.35 | |||
| 2 | 452.35 | |||
| 06/08/2025 | 16:57:23.184 | 11 | 452.50 | |
| 11 | 452.50 | |||
| 11 | 452.50 | |||
| 06/08/2025 | 16:57:05.902 | 1 | 452.40 | |
| 1 | 452.40 | |||
| 1 | 452.40 | |||
| 06/08/2025 | 16:56:46.707 | 1 | 452.25 | |
| 1 | 452.25 | |||
| 1 | 452.25 | |||
| 06/08/2025 | 16:55:09.371 | 50 | 451.90 | |
| 50 | 451.90 | |||
| 50 | 451.90 | |||
| 06/08/2025 | 16:53:49.460 | 227 | 451.85 | |
| 227 | 451.85 | |||
| 227 | 451.85 | |||
| 06/08/2025 | 16:53:48.960 | 500 | 451.85 | |
| 500 | 451.85 | |||
| 500 | 451.85 | |||
| 06/08/2025 | 16:53:41.614 | 500 | 451.85 | |
| 500 | 451.85 | |||
| 500 | 451.85 | |||
| 06/08/2025 | 16:53:25.216 | 1 | 452.05 | |
| 1 | 452.05 | |||
| 1 | 452.05 | |||
| 06/08/2025 | 16:53:12.375 | 10 | 451.95 | |
| 10 | 451.95 | |||
| 10 | 451.95 | |||
| 06/08/2025 | 16:52:13.856 | 1 | 451.75 | |
| 1 | 451.75 | |||
| 1 | 451.75 | |||
| 06/08/2025 | 16:52:08.991 | 5 | 451.70 | |
| 5 | 451.70 | |||
| 5 | 451.70 | |||
| 06/08/2025 | 16:51:46.443 | 200 | 452.00 | |
| 200 | 452.00 | |||
| 200 | 452.00 | |||
| 06/08/2025 | 16:51:45.325 | 23 | 452.10 | |
| 23 | 452.10 | |||
| 23 | 452.10 | |||
| 06/08/2025 | 16:51:00.381 | 2 | 451.75 | |
| 2 | 451.75 | |||
| 2 | 451.75 | |||
| 06/08/2025 | 16:49:05.791 | 3 | 451.60 | |
| 3 | 451.60 | |||
| 3 | 451.60 | |||
| 06/08/2025 | 16:47:34.446 | 5 | 451.20 | |
| 5 | 451.20 | |||
| 5 | 451.20 | |||
| 06/08/2025 | 16:47:15.572 | 67 | 451.10 | |
| 9 | 451.10 | |||
| 58 | 451.10 | |||
| 67 | 451.10 | |||
| 06/08/2025 | 16:47:11.495 | 5 | 451.40 | |
| 5 | 451.40 | |||
| 5 | 451.40 | |||
| 06/08/2025 | 16:46:29.474 | 14 | 451.70 | |
| 14 | 451.70 | |||
| 14 | 451.70 | |||
| 06/08/2025 | 16:45:41.396 | 1 | 451.85 | |
| 1 | 451.85 | |||
| 1 | 451.85 | |||
| 06/08/2025 | 16:44:53.712 | 1 | 451.55 | |
| 1 | 451.55 | |||
| 1 | 451.55 | |||
| 06/08/2025 | 16:43:55.005 | 2 | 451.65 | |
| 2 | 451.65 | |||
| 2 | 451.65 | |||
| 06/08/2025 | 16:43:08.942 | 134 | 451.55 | |
| 134 | 451.55 | |||
| 134 | 451.55 | |||
| 06/08/2025 | 16:43:01.166 | 22 | 451.70 | |
| 22 | 451.70 | |||
| 22 | 451.70 | |||
| 06/08/2025 | 16:42:24.057 | 5 | 451.40 | |
| 5 | 451.40 | |||
| 5 | 451.40 | |||
| 06/08/2025 | 16:41:45.183 | 4 | 451.90 | |
| 4 | 451.90 | |||
| 4 | 451.90 | |||
| 06/08/2025 | 16:41:33.917 | 5 | 451.95 | |
| 5 | 451.95 | |||
| 5 | 451.95 | |||
| 06/08/2025 | 16:40:55.217 | 3 | 451.90 | |
| 3 | 451.90 | |||
| 3 | 451.90 | |||
| 06/08/2025 | 16:40:45.105 | 10 | 451.90 | |
| 10 | 451.90 | |||
| 10 | 451.90 | |||
| 06/08/2025 | 16:40:05.052 | 8 | 451.70 | |
| 8 | 451.70 | |||
| 8 | 451.70 | |||
| 06/08/2025 | 16:39:11.524 | 3 | 451.70 | |
| 3 | 451.70 | |||
| 3 | 451.70 | |||
| 06/08/2025 | 16:38:44.595 | 4 | 451.95 | |
| 4 | 451.95 | |||
| 4 | 451.95 | |||
| 06/08/2025 | 16:37:14.046 | 4 | 452.40 | |
| 4 | 452.40 | |||
| 4 | 452.40 | |||
| 06/08/2025 | 16:36:01.529 | 11 | 452.10 | |
| 11 | 452.10 | |||
| 11 | 452.10 | |||
| 06/08/2025 | 16:36:01.340 | 2 | 452.00 | |
| 2 | 452.00 | |||
| 2 | 452.00 | |||
| 06/08/2025 | 16:35:28.925 | 2 | 451.95 | |
| 2 | 451.95 | |||
| 2 | 451.95 | |||
| 06/08/2025 | 16:35:08.205 | 3 | 451.95 | |
| 3 | 451.95 | |||
| 3 | 451.95 | |||
| 06/08/2025 | 16:34:38.018 | 5 | 452.20 | |
| 5 | 452.20 | |||
| 5 | 452.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 763.00
Ask: 1 770.00
Turnover: 63 156 TEUR -
Novo-Nordisk AS
Bid: 38.895 / Ask: 38.935
Turnover: 57 111 TEUR -
Advanced Micro Devices Inc.
Bid: 140.46 / Ask: 140.62
Turnover: 38 450 TEUR -
Siemens Energy AG
Bid: 98.30 / Ask: 98.68
Turnover: 38 103 TEUR -
Nvidia Corp.
Bid: 153.52 / Ask: 153.56
Turnover: 29 280 TEUR
Realtime Quotes
Last Update:
06/08/2025 @ 20:04:59
Last Update:
06/08/2025 @ 20:04:59