Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
1184
455,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 08:53:30,693 | 21 | 466,25 | |
| 21 | 466,25 | |||
| 21 | 466,25 | |||
| 05.08.2025 | 08:52:49,646 | 1 | 465,80 | |
| 1 | 465,80 | |||
| 1 | 465,80 | |||
| 05.08.2025 | 08:52:23,982 | 10 | 466,25 | |
| 10 | 466,25 | |||
| 10 | 466,25 | |||
| 05.08.2025 | 08:51:47,729 | 14 | 466,10 | |
| 14 | 466,10 | |||
| 14 | 466,10 | |||
| 05.08.2025 | 08:50:21,869 | 15 | 466,00 | |
| 15 | 466,00 | |||
| 15 | 466,00 | |||
| 05.08.2025 | 08:50:16,296 | 15 | 466,00 | |
| 15 | 466,00 | |||
| 15 | 466,00 | |||
| 05.08.2025 | 08:50:07,622 | 15 | 466,00 | |
| 15 | 466,00 | |||
| 15 | 466,00 | |||
| 05.08.2025 | 08:50:03,495 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 08:47:36,271 | 10 | 465,65 | |
| 10 | 465,65 | |||
| 10 | 465,65 | |||
| 05.08.2025 | 08:46:20,543 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:45:42,356 | 4 | 466,00 | |
| 4 | 466,00 | |||
| 4 | 466,00 | |||
| 05.08.2025 | 08:45:33,303 | 5 | 466,00 | |
| 5 | 466,00 | |||
| 5 | 466,00 | |||
| 05.08.2025 | 08:45:20,282 | 25 | 466,00 | |
| 25 | 466,00 | |||
| 25 | 466,00 | |||
| 05.08.2025 | 08:45:15,381 | 50 | 466,00 | |
| 50 | 466,00 | |||
| 50 | 466,00 | |||
| 05.08.2025 | 08:44:37,243 | 20 | 466,00 | |
| 20 | 466,00 | |||
| 20 | 466,00 | |||
| 05.08.2025 | 08:43:56,502 | 12 | 465,65 | |
| 12 | 465,65 | |||
| 12 | 465,65 | |||
| 05.08.2025 | 08:43:53,038 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:43:28,219 | 3 | 466,00 | |
| 3 | 466,00 | |||
| 3 | 466,00 | |||
| 05.08.2025 | 08:42:59,752 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 08:42:54,331 | 50 | 466,00 | |
| 50 | 466,00 | |||
| 50 | 466,00 | |||
| 05.08.2025 | 08:42:33,869 | 3 | 466,00 | |
| 3 | 466,00 | |||
| 3 | 466,00 | |||
| 05.08.2025 | 08:42:28,825 | 45 | 466,00 | |
| 45 | 466,00 | |||
| 45 | 466,00 | |||
| 05.08.2025 | 08:42:19,257 | 5 | 466,00 | |
| 5 | 466,00 | |||
| 5 | 466,00 | |||
| 05.08.2025 | 08:42:17,816 | 10 | 466,00 | |
| 10 | 466,00 | |||
| 10 | 466,00 | |||
| 05.08.2025 | 08:41:38,873 | 52 | 466,00 | |
| 5 | 466,00 | |||
| 32 | 466,00 | |||
| 25 | 466,00 | |||
| 22 | 466,00 | |||
| 20 | 466,00 | |||
| 05.08.2025 | 08:38:56,233 | 100 | 465,65 | |
| 100 | 465,65 | |||
| 100 | 465,65 | |||
| 05.08.2025 | 08:34:34,515 | 3 | 465,30 | |
| 3 | 465,30 | |||
| 3 | 465,30 | |||
| 05.08.2025 | 08:33:59,631 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 05.08.2025 | 08:32:19,852 | 2 | 465,05 | |
| 2 | 465,05 | |||
| 2 | 465,05 | |||
| 05.08.2025 | 08:30:18,345 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 05.08.2025 | 08:29:58,718 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:29:54,987 | 22 | 465,65 | |
| 22 | 465,65 | |||
| 22 | 465,65 | |||
| 05.08.2025 | 08:29:47,669 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:29:08,022 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:28:11,666 | 10 | 466,00 | |
| 10 | 466,00 | |||
| 10 | 466,00 | |||
| 05.08.2025 | 08:27:55,746 | 11 | 465,70 | |
| 11 | 465,70 | |||
| 11 | 465,70 | |||
| 05.08.2025 | 08:27:53,769 | 15 | 465,60 | |
| 15 | 465,60 | |||
| 15 | 465,60 | |||
| 05.08.2025 | 08:27:43,749 | 40 | 465,55 | |
| 40 | 465,55 | |||
| 40 | 465,55 | |||
| 05.08.2025 | 08:27:41,065 | 85 | 465,55 | |
| 85 | 465,55 | |||
| 85 | 465,55 | |||
| 05.08.2025 | 08:27:15,439 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 05.08.2025 | 08:26:54,789 | 9 | 465,65 | |
| 9 | 465,65 | |||
| 9 | 465,65 | |||
| 05.08.2025 | 08:26:31,651 | 39 | 465,45 | |
| 39 | 465,45 | |||
| 39 | 465,45 | |||
| 05.08.2025 | 08:25:36,869 | 1 | 466,00 | |
| 1 | 466,00 | |||
| 1 | 466,00 | |||
| 05.08.2025 | 08:24:46,674 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 08:24:17,703 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 08:22:50,961 | 15 | 465,65 | |
| 15 | 465,65 | |||
| 15 | 465,65 | |||
| 05.08.2025 | 08:22:47,116 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 08:22:46,688 | 16 | 466,05 | |
| 16 | 466,05 | |||
| 1 | 466,05 | |||
| 15 | 466,05 | |||
| 05.08.2025 | 08:20:54,709 | 67 | 465,70 | |
| 67 | 465,70 | |||
| 67 | 465,70 | |||
| 05.08.2025 | 08:20:54,005 | 108 | 465,70 | |
| 108 | 465,70 | |||
| 108 | 465,70 | |||
| 05.08.2025 | 08:20:53,305 | 108 | 465,70 | |
| 108 | 465,70 | |||
| 108 | 465,70 | |||
| 05.08.2025 | 08:20:47,820 | 3 | 465,70 | |
| 3 | 465,70 | |||
| 3 | 465,70 | |||
| 05.08.2025 | 08:20:31,758 | 10 | 465,70 | |
| 10 | 465,70 | |||
| 10 | 465,70 | |||
| 05.08.2025 | 08:20:19,352 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 05.08.2025 | 08:20:06,648 | 4 | 465,70 | |
| 4 | 465,70 | |||
| 4 | 465,70 | |||
| 05.08.2025 | 08:19:24,988 | 1 | 466,05 | |
| 1 | 466,05 | |||
| 1 | 466,05 | |||
| 05.08.2025 | 08:19:24,314 | 7 | 466,05 | |
| 7 | 466,05 | |||
| 7 | 466,05 | |||
| 05.08.2025 | 08:19:21,191 | 4 | 466,05 | |
| 4 | 466,05 | |||
| 4 | 466,05 | |||
| 05.08.2025 | 08:18:14,883 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 08:17:57,563 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 05.08.2025 | 08:17:54,977 | 50 | 465,70 | |
| 50 | 465,70 | |||
| 50 | 465,70 | |||
| 05.08.2025 | 08:17:33,884 | 15 | 466,25 | |
| 15 | 466,25 | |||
| 15 | 466,25 | |||
| 05.08.2025 | 08:16:59,907 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 05.08.2025 | 08:16:17,923 | 11 | 466,25 | |
| 11 | 466,25 | |||
| 11 | 466,25 | |||
| 05.08.2025 | 08:16:13,438 | 53 | 465,70 | |
| 53 | 465,70 | |||
| 53 | 465,70 | |||
| 05.08.2025 | 08:15:12,042 | 2 | 465,70 | |
| 2 | 465,70 | |||
| 2 | 465,70 | |||
| 05.08.2025 | 08:14:14,142 | 4 | 465,70 | |
| 4 | 465,70 | |||
| 4 | 465,70 | |||
| 05.08.2025 | 08:13:50,791 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 08:12:43,153 | 80 | 466,25 | |
| 80 | 466,25 | |||
| 80 | 466,25 | |||
| 05.08.2025 | 08:12:37,084 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 05.08.2025 | 08:09:55,440 | 300 | 466,00 | |
| 300 | 466,00 | |||
| 300 | 466,00 | |||
| 05.08.2025 | 08:09:54,773 | 2 | 466,00 | |
| 2 | 466,00 | |||
| 2 | 466,00 | |||
| 05.08.2025 | 08:09:53,969 | 112 | 466,00 | |
| 112 | 466,00 | |||
| 112 | 466,00 | |||
| 05.08.2025 | 08:09:53,695 | 100 | 466,45 | |
| 100 | 466,45 | |||
| 100 | 466,45 | |||
| 05.08.2025 | 08:09:48,987 | 92 | 466,40 | |
| 92 | 466,40 | |||
| 92 | 466,40 | |||
| 05.08.2025 | 08:09:37,517 | 108 | 466,40 | |
| 108 | 466,40 | |||
| 108 | 466,40 | |||
| 05.08.2025 | 08:08:29,680 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 08:08:28,877 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:07:49,347 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:05:53,263 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:05:47,438 | 4 | 465,70 | |
| 4 | 465,70 | |||
| 4 | 465,70 | |||
| 05.08.2025 | 08:05:47,238 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:05:41,811 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:05:37,987 | 2 | 466,40 | |
| 2 | 466,40 | |||
| 2 | 466,40 | |||
| 05.08.2025 | 08:05:31,710 | 20 | 466,40 | |
| 20 | 466,40 | |||
| 20 | 466,40 | |||
| 05.08.2025 | 08:04:58,977 | 42 | 466,40 | |
| 42 | 466,40 | |||
| 42 | 466,40 | |||
| 05.08.2025 | 08:04:44,723 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:04:42,419 | 1 | 466,40 | |
| 1 | 466,40 | |||
| 1 | 466,40 | |||
| 05.08.2025 | 08:03:17,604 | 50 | 465,95 | |
| 50 | 465,95 | |||
| 50 | 465,95 | |||
| 05.08.2025 | 08:03:15,391 | 120 | 466,15 | |
| 60 | 466,15 | |||
| 60 | 466,15 | |||
| 120 | 466,15 | |||
| 05.08.2025 | 08:03:12,934 | 80 | 466,30 | |
| 60 | 466,30 | |||
| 80 | 466,30 | |||
| 20 | 466,30 | |||
| 05.08.2025 | 08:02:42,176 | 70 | 466,20 | |
| 70 | 466,20 | |||
| 70 | 466,20 | |||
| 05.08.2025 | 08:02:35,468 | 100 | 466,20 | |
| 100 | 466,20 | |||
| 100 | 466,20 | |||
| 05.08.2025 | 08:02:27,788 | 14 | 466,50 | |
| 14 | 466,50 | |||
| 14 | 466,50 | |||
| 05.08.2025 | 08:01:47,808 | 11 | 466,50 | |
| 11 | 466,50 | |||
| 11 | 466,50 | |||
| 05.08.2025 | 08:01:12,302 | 65 | 466,00 | |
| 65 | 466,00 | |||
| 65 | 466,00 | |||
| 05.08.2025 | 08:01:11,598 | 37 | 466,00 | |
| 37 | 466,00 | |||
| 37 | 466,00 | |||
| 05.08.2025 | 08:00:47,754 | 1 | 466,50 | |
| 1 | 466,50 | |||
| 1 | 466,50 | |||
| 05.08.2025 | 08:00:40,558 | 2 | 465,70 | |
| 2 | 465,70 | |||
| 2 | 465,70 | |||
| 05.08.2025 | 08:00:36,432 | 5 | 466,50 | |
| 5 | 466,50 | |||
| 5 | 466,50 | |||
| 05.08.2025 | 08:00:28,224 | 8 | 466,50 | |
| 8 | 466,50 | |||
| 8 | 466,50 | |||
| 05.08.2025 | 08:00:03,054 | 3 | 466,50 | |
| 3 | 466,50 | |||
| 3 | 466,50 | |||
| 05.08.2025 | 08:00:01,238 | 2 | 466,50 | |
| 2 | 466,50 | |||
| 2 | 466,50 | |||
| 05.08.2025 | 07:58:42,526 | 11 | 466,50 | |
| 11 | 466,50 | |||
| 11 | 466,50 | |||
| 05.08.2025 | 07:58:32,943 | 2 | 466,50 | |
| 2 | 466,50 | |||
| 2 | 466,50 | |||
| 05.08.2025 | 07:57:16,339 | 5 | 466,50 | |
| 5 | 466,50 | |||
| 5 | 466,50 | |||
| 05.08.2025 | 07:55:52,142 | 1 | 465,70 | |
| 1 | 465,70 | |||
| 1 | 465,70 | |||
| 05.08.2025 | 07:55:27,742 | 2 | 466,50 | |
| 2 | 466,50 | |||
| 2 | 466,50 | |||
| 05.08.2025 | 07:54:52,767 | 12 | 465,70 | |
| 12 | 465,70 | |||
| 12 | 465,70 | |||
| 05.08.2025 | 07:54:47,222 | 21 | 466,50 | |
| 21 | 466,50 | |||
| 21 | 466,50 | |||
| 05.08.2025 | 07:54:04,960 | 20 | 465,70 | |
| 20 | 465,70 | |||
| 20 | 465,70 | |||
| 05.08.2025 | 07:53:25,256 | 12 | 466,50 | |
| 12 | 466,50 | |||
| 12 | 466,50 | |||
| 05.08.2025 | 07:53:25,126 | 20 | 466,00 | |
| 20 | 466,00 | |||
| 5 | 466,00 | |||
| 5 | 466,00 | |||
| 10 | 466,00 | |||
| 05.08.2025 | 07:52:52,061 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 05.08.2025 | 07:52:47,020 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 05.08.2025 | 07:52:31,830 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 05.08.2025 | 07:51:53,223 | 70 | 465,95 | |
| 70 | 465,95 | |||
| 70 | 465,95 | |||
| 05.08.2025 | 07:49:33,457 | 3 | 465,95 | |
| 3 | 465,95 | |||
| 3 | 465,95 | |||
| 05.08.2025 | 07:49:04,404 | 1 | 465,20 | |
| 1 | 465,20 | |||
| 1 | 465,20 | |||
| 05.08.2025 | 07:45:44,789 | 2 | 465,95 | |
| 2 | 465,95 | |||
| 2 | 465,95 | |||
| 05.08.2025 | 07:44:50,271 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 05.08.2025 | 07:44:19,641 | 9 | 465,95 | |
| 9 | 465,95 | |||
| 9 | 465,95 | |||
| 05.08.2025 | 07:43:29,434 | 5 | 465,20 | |
| 5 | 465,20 | |||
| 5 | 465,20 | |||
| 05.08.2025 | 07:41:57,190 | 5 | 465,80 | |
| 5 | 465,80 | |||
| 5 | 465,80 | |||
| 05.08.2025 | 07:39:38,334 | 20 | 465,75 | |
| 20 | 465,75 | |||
| 19 | 465,75 | |||
| 1 | 465,75 | |||
| 05.08.2025 | 07:37:26,362 | 10 | 465,75 | |
| 10 | 465,75 | |||
| 10 | 465,75 | |||
| 05.08.2025 | 07:36:05,718 | 3 | 465,75 | |
| 3 | 465,75 | |||
| 3 | 465,75 | |||
| 05.08.2025 | 07:35:58,720 | 21 | 465,75 | |
| 21 | 465,75 | |||
| 21 | 465,75 | |||
| 05.08.2025 | 07:32:04,543 | 2 | 465,55 | |
| 2 | 465,55 | |||
| 2 | 465,55 | |||
| 05.08.2025 | 07:31:23,645 | 2 | 465,50 | |
| 2 | 465,50 | |||
| 2 | 465,50 | |||
| 05.08.2025 | 07:31:18,037 | 8 | 465,50 | |
| 3 | 465,50 | |||
| 8 | 465,50 | |||
| 5 | 465,50 | |||
| 05.08.2025 | 07:31:17,761 | 195 | 465,50 | |
| 7 | 465,50 | |||
| 45 | 465,50 | |||
| 82 | 465,50 | |||
| 5 | 465,50 | |||
| 13 | 465,50 | |||
| 1 | 465,50 | |||
| 10 | 465,50 | |||
| 2 | 465,50 | |||
| 1 | 465,50 | |||
| 7 | 465,50 | |||
| 2 | 465,50 | |||
| 4 | 465,50 | |||
| 30 | 465,50 | |||
| 1 | 465,50 | |||
| 64 | 465,50 | |||
| 1 | 465,50 | |||
| 10 | 465,50 | |||
| 1 | 465,50 | |||
| 43 | 465,50 | |||
| 11 | 465,50 | |||
| 3 | 465,50 | |||
| 1 | 465,50 | |||
| 3 | 465,50 | |||
| 2 | 465,50 | |||
| 3 | 465,50 | |||
| 7 | 465,50 | |||
| 14 | 465,50 | |||
| 5 | 465,50 | |||
| 3 | 465,50 | |||
| 3 | 465,50 | |||
| 6 | 465,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 771,00
Umsatz: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149,48 / Ask: 149,68
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150,70 / Ask: 151,30
Umsatz: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12,20 / Ask: 12,30
Umsatz: 30 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00