Novo-Nordisk AS ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
170
494
41,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 11:07:25,498 | 5 000 | 39,90 | |
| 5 000 | 39,90 | |||
| 5 000 | 39,90 | |||
| 07.08.2025 | 11:07:20,120 | 30 | 39,90 | |
| 30 | 39,90 | |||
| 30 | 39,90 | |||
| 07.08.2025 | 11:07:14,420 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 07.08.2025 | 11:06:50,349 | 50 | 39,85 | |
| 50 | 39,85 | |||
| 50 | 39,85 | |||
| 07.08.2025 | 11:04:10,847 | 90 | 39,75 | |
| 90 | 39,75 | |||
| 90 | 39,75 | |||
| 07.08.2025 | 11:01:12,276 | 50 | 39,65 | |
| 50 | 39,65 | |||
| 50 | 39,65 | |||
| 07.08.2025 | 10:58:25,346 | 12 | 39,65 | |
| 12 | 39,65 | |||
| 12 | 39,65 | |||
| 07.08.2025 | 10:58:25,295 | 50 | 39,65 | |
| 50 | 39,65 | |||
| 50 | 39,65 | |||
| 07.08.2025 | 10:55:50,501 | 80 | 39,60 | |
| 80 | 39,60 | |||
| 80 | 39,60 | |||
| 07.08.2025 | 10:55:33,878 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 100 | 39,60 | |||
| 07.08.2025 | 10:54:27,270 | 60 | 39,60 | |
| 60 | 39,60 | |||
| 60 | 39,60 | |||
| 07.08.2025 | 10:50:31,814 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 07.08.2025 | 10:47:33,939 | 37 | 39,35 | |
| 37 | 39,35 | |||
| 37 | 39,35 | |||
| 07.08.2025 | 10:46:19,883 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 07.08.2025 | 10:45:43,666 | 21 | 39,20 | |
| 21 | 39,20 | |||
| 21 | 39,20 | |||
| 07.08.2025 | 10:44:49,290 | 125 | 39,35 | |
| 125 | 39,35 | |||
| 125 | 39,35 | |||
| 07.08.2025 | 10:40:50,812 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 07.08.2025 | 10:40:40,337 | 6 | 39,40 | |
| 6 | 39,40 | |||
| 6 | 39,40 | |||
| 07.08.2025 | 10:39:16,812 | 13 | 39,40 | |
| 13 | 39,40 | |||
| 13 | 39,40 | |||
| 07.08.2025 | 10:39:10,508 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 07.08.2025 | 10:38:16,588 | 12 | 39,25 | |
| 12 | 39,25 | |||
| 12 | 39,25 | |||
| 07.08.2025 | 10:38:05,000 | 2 | 39,40 | |
| 2 | 39,40 | |||
| 2 | 39,40 | |||
| 07.08.2025 | 10:37:46,444 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 07.08.2025 | 10:37:21,221 | 17 | 39,35 | |
| 17 | 39,35 | |||
| 17 | 39,35 | |||
| 07.08.2025 | 10:36:14,510 | 500 | 39,35 | |
| 500 | 39,35 | |||
| 500 | 39,35 | |||
| 07.08.2025 | 10:35:39,295 | 80 | 39,35 | |
| 80 | 39,35 | |||
| 80 | 39,35 | |||
| 07.08.2025 | 10:35:25,264 | 130 | 39,40 | |
| 130 | 39,40 | |||
| 130 | 39,40 | |||
| 07.08.2025 | 10:35:16,039 | 2 126 | 39,40 | |
| 2 126 | 39,40 | |||
| 2 126 | 39,40 | |||
| 07.08.2025 | 10:35:08,057 | 8 000 | 39,40 | |
| 8 000 | 39,40 | |||
| 8 000 | 39,40 | |||
| 07.08.2025 | 10:32:42,153 | 39 | 39,40 | |
| 39 | 39,40 | |||
| 39 | 39,40 | |||
| 07.08.2025 | 10:31:12,360 | 3 | 39,45 | |
| 3 | 39,45 | |||
| 3 | 39,45 | |||
| 07.08.2025 | 10:28:28,942 | 60 | 39,15 | |
| 60 | 39,15 | |||
| 60 | 39,15 | |||
| 07.08.2025 | 10:25:31,954 | 5 000 | 39,35 | |
| 5 000 | 39,35 | |||
| 5 000 | 39,35 | |||
| 07.08.2025 | 10:23:58,658 | 25 | 39,35 | |
| 25 | 39,35 | |||
| 25 | 39,35 | |||
| 07.08.2025 | 10:21:55,683 | 10 | 39,25 | |
| 10 | 39,25 | |||
| 10 | 39,25 | |||
| 07.08.2025 | 10:17:52,357 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 07.08.2025 | 10:17:11,761 | 22 | 39,20 | |
| 22 | 39,20 | |||
| 22 | 39,20 | |||
| 07.08.2025 | 10:16:06,644 | 21 | 39,20 | |
| 21 | 39,20 | |||
| 21 | 39,20 | |||
| 07.08.2025 | 10:14:30,363 | 500 | 39,10 | |
| 500 | 39,10 | |||
| 500 | 39,10 | |||
| 07.08.2025 | 10:12:29,962 | 81 | 38,95 | |
| 81 | 38,95 | |||
| 81 | 38,95 | |||
| 07.08.2025 | 10:11:55,277 | 51 | 39,00 | |
| 51 | 39,00 | |||
| 51 | 39,00 | |||
| 07.08.2025 | 10:11:25,231 | 30 | 39,00 | |
| 30 | 39,00 | |||
| 30 | 39,00 | |||
| 07.08.2025 | 10:06:51,241 | 10 | 39,05 | |
| 10 | 39,05 | |||
| 10 | 39,05 | |||
| 07.08.2025 | 10:05:46,071 | 3 | 39,05 | |
| 3 | 39,05 | |||
| 3 | 39,05 | |||
| 07.08.2025 | 10:04:42,993 | 500 | 39,00 | |
| 500 | 39,00 | |||
| 500 | 39,00 | |||
| 07.08.2025 | 10:04:42,448 | 5 | 39,00 | |
| 5 | 39,00 | |||
| 5 | 39,00 | |||
| 07.08.2025 | 10:03:54,636 | 2 000 | 38,85 | |
| 2 000 | 38,85 | |||
| 2 000 | 38,85 | |||
| 07.08.2025 | 10:03:14,871 | 257 | 38,95 | |
| 257 | 38,95 | |||
| 257 | 38,95 | |||
| 07.08.2025 | 10:03:14,831 | 130 | 38,95 | |
| 130 | 38,95 | |||
| 130 | 38,95 | |||
| 07.08.2025 | 10:02:01,579 | 30 | 38,85 | |
| 30 | 38,85 | |||
| 30 | 38,85 | |||
| 07.08.2025 | 10:00:34,077 | 25 | 38,85 | |
| 25 | 38,85 | |||
| 25 | 38,85 | |||
| 07.08.2025 | 09:56:39,728 | 30 | 38,85 | |
| 30 | 38,85 | |||
| 30 | 38,85 | |||
| 07.08.2025 | 09:49:01,342 | 60 | 38,75 | |
| 60 | 38,75 | |||
| 60 | 38,75 | |||
| 07.08.2025 | 09:48:59,643 | 24 | 38,80 | |
| 24 | 38,80 | |||
| 24 | 38,80 | |||
| 07.08.2025 | 09:48:29,700 | 10 | 38,85 | |
| 10 | 38,85 | |||
| 10 | 38,85 | |||
| 07.08.2025 | 09:45:04,081 | 150 | 38,90 | |
| 150 | 38,90 | |||
| 150 | 38,90 | |||
| 07.08.2025 | 09:44:46,401 | 100 | 38,90 | |
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 07.08.2025 | 09:43:33,040 | 4 | 38,95 | |
| 4 | 38,95 | |||
| 4 | 38,95 | |||
| 07.08.2025 | 09:42:42,591 | 2 500 | 38,80 | |
| 2 500 | 38,80 | |||
| 2 500 | 38,80 | |||
| 07.08.2025 | 09:41:40,618 | 52 | 38,85 | |
| 52 | 38,85 | |||
| 52 | 38,85 | |||
| 07.08.2025 | 09:39:08,583 | 3 000 | 38,80 | |
| 3 000 | 38,80 | |||
| 3 000 | 38,80 | |||
| 07.08.2025 | 09:37:12,074 | 51 | 38,70 | |
| 51 | 38,70 | |||
| 51 | 38,70 | |||
| 07.08.2025 | 09:36:20,318 | 500 | 38,40 | |
| 200 | 38,40 | |||
| 100 | 38,40 | |||
| 200 | 38,40 | |||
| 500 | 38,40 | |||
| 07.08.2025 | 09:36:14,895 | 200 | 38,75 | |
| 200 | 38,75 | |||
| 200 | 38,75 | |||
| 07.08.2025 | 09:35:29,316 | 45 | 38,85 | |
| 45 | 38,85 | |||
| 45 | 38,85 | |||
| 07.08.2025 | 09:31:26,053 | 93 | 38,95 | |
| 93 | 38,95 | |||
| 93 | 38,95 | |||
| 07.08.2025 | 09:31:25,927 | 18 | 38,95 | |
| 18 | 38,95 | |||
| 18 | 38,95 | |||
| 07.08.2025 | 09:29:17,579 | 15 | 38,95 | |
| 15 | 38,95 | |||
| 15 | 38,95 | |||
| 07.08.2025 | 09:20:50,414 | 200 | 38,75 | |
| 200 | 38,75 | |||
| 200 | 38,75 | |||
| 07.08.2025 | 09:18:59,057 | 40 | 38,75 | |
| 40 | 38,75 | |||
| 40 | 38,75 | |||
| 07.08.2025 | 09:17:47,142 | 65 | 38,40 | |
| 65 | 38,40 | |||
| 40 | 38,40 | |||
| 25 | 38,40 | |||
| 07.08.2025 | 09:17:46,975 | 286 | 38,40 | |
| 49 | 38,40 | |||
| 8 | 38,40 | |||
| 99 | 38,40 | |||
| 25 | 38,40 | |||
| 206 | 38,40 | |||
| 55 | 38,40 | |||
| 50 | 38,40 | |||
| 50 | 38,40 | |||
| 30 | 38,40 | |||
| 07.08.2025 | 09:17:46,944 | 70 | 38,50 | |
| 50 | 38,50 | |||
| 10 | 38,50 | |||
| 70 | 38,50 | |||
| 10 | 38,50 | |||
| 07.08.2025 | 09:17:06,688 | 1 200 | 38,75 | |
| 1 200 | 38,75 | |||
| 1 200 | 38,75 | |||
| 07.08.2025 | 09:17:06,130 | 70 | 38,75 | |
| 70 | 38,75 | |||
| 70 | 38,75 | |||
| 07.08.2025 | 09:16:08,358 | 76 | 38,85 | |
| 76 | 38,85 | |||
| 76 | 38,85 | |||
| 07.08.2025 | 09:13:11,419 | 3 000 | 38,95 | |
| 3 000 | 38,95 | |||
| 54 | 38,95 | |||
| 2 946 | 38,95 | |||
| 07.08.2025 | 09:08:20,426 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 07.08.2025 | 09:08:07,393 | 26 | 39,05 | |
| 26 | 39,05 | |||
| 26 | 39,05 | |||
| 07.08.2025 | 09:03:18,417 | 633 | 38,70 | |
| 633 | 38,70 | |||
| 633 | 38,70 | |||
| 07.08.2025 | 09:02:20,223 | 30 | 38,90 | |
| 30 | 38,90 | |||
| 30 | 38,90 | |||
| 07.08.2025 | 09:02:04,339 | 100 | 38,65 | |
| 100 | 38,65 | |||
| 100 | 38,65 | |||
| 07.08.2025 | 09:01:33,596 | 432 | 38,85 | |
| 150 | 38,85 | |||
| 40 | 38,85 | |||
| 100 | 38,85 | |||
| 27 | 38,85 | |||
| 432 | 38,85 | |||
| 100 | 38,85 | |||
| 15 | 38,85 | |||
| 07.08.2025 | 08:59:20,582 | 5 732 | 39,25 | |
| 5 732 | 39,25 | |||
| 5 732 | 39,25 | |||
| 07.08.2025 | 08:54:27,889 | 25 | 39,25 | |
| 25 | 39,25 | |||
| 25 | 39,25 | |||
| 07.08.2025 | 08:53:38,786 | 300 | 39,20 | |
| 300 | 39,20 | |||
| 300 | 39,20 | |||
| 07.08.2025 | 08:50:05,696 | 5 541 | 39,50 | |
| 500 | 39,50 | |||
| 5 041 | 39,50 | |||
| 5 541 | 39,50 | |||
| 07.08.2025 | 08:48:41,062 | 820 | 39,50 | |
| 300 | 39,50 | |||
| 500 | 39,50 | |||
| 820 | 39,50 | |||
| 20 | 39,50 | |||
| 07.08.2025 | 08:47:26,805 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 07.08.2025 | 08:47:18,966 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 07.08.2025 | 08:46:52,974 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 07.08.2025 | 08:46:49,859 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 07.08.2025 | 08:46:41,847 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 07.08.2025 | 08:46:30,576 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 07.08.2025 | 08:46:10,322 | 300 | 39,30 | |
| 300 | 39,30 | |||
| 300 | 39,30 | |||
| 07.08.2025 | 08:46:00,030 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 07.08.2025 | 08:41:49,493 | 100 | 39,10 | |
| 3 | 39,10 | |||
| 97 | 39,10 | |||
| 100 | 39,10 | |||
| 07.08.2025 | 08:38:26,050 | 30 | 39,30 | |
| 30 | 39,30 | |||
| 30 | 39,30 | |||
| 07.08.2025 | 08:37:29,237 | 281 | 39,15 | |
| 281 | 39,15 | |||
| 281 | 39,15 | |||
| 07.08.2025 | 08:37:20,459 | 300 | 39,20 | |
| 300 | 39,20 | |||
| 300 | 39,20 | |||
| 07.08.2025 | 08:37:13,319 | 300 | 39,20 | |
| 15 | 39,20 | |||
| 285 | 39,20 | |||
| 300 | 39,20 | |||
| 07.08.2025 | 08:36:13,980 | 4 | 39,35 | |
| 4 | 39,35 | |||
| 4 | 39,35 | |||
| 07.08.2025 | 08:35:21,237 | 300 | 39,35 | |
| 300 | 39,35 | |||
| 300 | 39,35 | |||
| 07.08.2025 | 08:33:25,854 | 13 | 39,35 | |
| 13 | 39,35 | |||
| 13 | 39,35 | |||
| 07.08.2025 | 08:33:11,316 | 2 | 39,35 | |
| 2 | 39,35 | |||
| 2 | 39,35 | |||
| 07.08.2025 | 08:32:25,837 | 25 | 39,35 | |
| 25 | 39,35 | |||
| 25 | 39,35 | |||
| 07.08.2025 | 08:31:50,490 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 07.08.2025 | 08:31:02,521 | 100 | 39,35 | |
| 100 | 39,35 | |||
| 100 | 39,35 | |||
| 07.08.2025 | 08:24:21,417 | 22 | 39,20 | |
| 22 | 39,20 | |||
| 22 | 39,20 | |||
| 07.08.2025 | 08:24:17,142 | 178 | 39,20 | |
| 178 | 39,20 | |||
| 178 | 39,20 | |||
| 07.08.2025 | 08:23:27,255 | 13 | 39,20 | |
| 13 | 39,20 | |||
| 13 | 39,20 | |||
| 07.08.2025 | 08:23:22,878 | 287 | 39,20 | |
| 287 | 39,20 | |||
| 284 | 39,20 | |||
| 3 | 39,20 | |||
| 07.08.2025 | 08:22:02,997 | 60 | 39,35 | |
| 60 | 39,35 | |||
| 60 | 39,35 | |||
| 07.08.2025 | 08:20:19,977 | 2 | 39,35 | |
| 2 | 39,35 | |||
| 2 | 39,35 | |||
| 07.08.2025 | 08:13:24,446 | 25 | 39,40 | |
| 25 | 39,40 | |||
| 25 | 39,40 | |||
| 07.08.2025 | 08:12:22,636 | 10 | 39,40 | |
| 10 | 39,40 | |||
| 10 | 39,40 | |||
| 07.08.2025 | 08:07:05,388 | 5 | 39,40 | |
| 5 | 39,40 | |||
| 5 | 39,40 | |||
| 07.08.2025 | 08:06:18,374 | 40 | 39,40 | |
| 40 | 39,40 | |||
| 40 | 39,40 | |||
| 07.08.2025 | 08:04:48,003 | 10 | 39,40 | |
| 10 | 39,40 | |||
| 10 | 39,40 | |||
| 07.08.2025 | 08:01:43,932 | 50 | 39,40 | |
| 50 | 39,40 | |||
| 50 | 39,40 | |||
| 07.08.2025 | 08:00:41,004 | 2 | 39,40 | |
| 2 | 39,40 | |||
| 2 | 39,40 | |||
| 07.08.2025 | 07:59:02,667 | 20 | 39,40 | |
| 20 | 39,40 | |||
| 20 | 39,40 | |||
| 07.08.2025 | 07:55:23,392 | 13 | 39,40 | |
| 13 | 39,40 | |||
| 13 | 39,40 | |||
| 07.08.2025 | 07:51:12,285 | 150 | 39,40 | |
| 150 | 39,40 | |||
| 150 | 39,40 | |||
| 07.08.2025 | 07:49:22,428 | 40 | 39,40 | |
| 40 | 39,40 | |||
| 40 | 39,40 | |||
| 07.08.2025 | 07:47:25,766 | 1 500 | 39,15 | |
| 1 486 | 39,15 | |||
| 14 | 39,15 | |||
| 1 500 | 39,15 | |||
| 07.08.2025 | 07:46:58,665 | 30 | 39,10 | |
| 30 | 39,10 | |||
| 30 | 39,10 | |||
| 07.08.2025 | 07:44:49,082 | 75 | 39,10 | |
| 75 | 39,10 | |||
| 75 | 39,10 | |||
| 07.08.2025 | 07:40:59,396 | 60 | 39,25 | |
| 60 | 39,25 | |||
| 60 | 39,25 | |||
| 07.08.2025 | 07:40:55,639 | 200 | 39,25 | |
| 50 | 39,25 | |||
| 150 | 39,25 | |||
| 200 | 39,25 | |||
| 07.08.2025 | 07:38:54,038 | 20 | 39,35 | |
| 20 | 39,35 | |||
| 20 | 39,35 | |||
| 07.08.2025 | 07:33:13,699 | 5 | 39,60 | |
| 5 | 39,60 | |||
| 5 | 39,60 | |||
| 07.08.2025 | 07:33:13,685 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 07.08.2025 | 07:32:09,189 | 150 | 39,25 | |
| 150 | 39,25 | |||
| 150 | 39,25 | |||
| 07.08.2025 | 07:30:27,584 | 319 | 39,15 | |
| 1 | 39,15 | |||
| 60 | 39,15 | |||
| 98 | 39,15 | |||
| 269 | 39,15 | |||
| 50 | 39,15 | |||
| 5 | 39,15 | |||
| 100 | 39,15 | |||
| 51 | 39,15 | |||
| 4 | 39,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 656,50
Ask: 1 659,50
Umsatz: 210 550 TEUR -
Allianz SE
Bid: 365,90 / Ask: 366,20
Umsatz: 88 182 TEUR -
Novo-Nordisk AS
Bid: 41,835 / Ask: 41,955
Umsatz: 59 866 TEUR -
Deutsche Telekom AG
Bid: 29,81 / Ask: 29,87
Umsatz: 55 311 TEUR -
Nvidia Corp.
Bid: 154,16 / Ask: 154,22
Umsatz: 43 682 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 20:45:20
Letzte Aktualisierung:
07.08.2025 @ 20:45:20