Münchener Rückvers.-Ges. AG

719

569

550.80

       

Date Time Volume Order Volume Price
17/12/2025 21:41:05.438 5   550.80
      5 550.80
      5 550.80
17/12/2025 21:38:13.341 6   550.80
      6 550.80
      5 550.80
      1 550.80
17/12/2025 21:34:59.629 30   549.40
      30 549.40
      27 549.40
      2 549.40
      1 549.40
17/12/2025 21:28:54.357 5   550.80
      5 550.80
      5 550.80
17/12/2025 21:25:36.607 15   550.80
      15 550.80
      15 550.80
17/12/2025 21:23:33.198 10   550.80
      10 550.80
      10 550.80
17/12/2025 21:18:54.923 3   550.80
      3 550.80
      3 550.80
17/12/2025 21:14:57.170 10   550.80
      10 550.80
      10 550.80
17/12/2025 21:12:29.253 1   550.00
      1 550.00
      1 550.00
17/12/2025 21:11:43.894 6   550.80
      6 550.80
      6 550.80
17/12/2025 21:09:28.489 5   550.80
      5 550.80
      5 550.80
17/12/2025 21:07:43.147 3   550.80
      3 550.80
      3 550.80
17/12/2025 21:06:22.809 5   550.80
      5 550.80
      5 550.80
17/12/2025 21:06:17.283 2   550.80
      2 550.80
      2 550.80
17/12/2025 21:03:23.873 8   550.80
      8 550.80
      8 550.80
17/12/2025 20:43:50.860 10   550.80
      10 550.80
      10 550.80
17/12/2025 20:37:57.115 1   550.60
      1 550.60
      1 550.60
17/12/2025 20:31:08.541 1   550.80
      1 550.80
      1 550.80
17/12/2025 20:30:52.423 1   550.60
      1 550.60
      1 550.60
17/12/2025 20:20:08.912 1   550.60
      1 550.60
      1 550.60
17/12/2025 20:15:59.783 1   550.60
      1 550.60
      1 550.60
17/12/2025 20:11:05.561 1   550.60
      1 550.60
      1 550.60
17/12/2025 20:09:52.443 36   550.20
      36 550.20
      36 550.20
17/12/2025 20:09:46.244 36   550.20
      36 550.20
      36 550.20
17/12/2025 20:09:36.241 36   550.20
      36 550.20
      36 550.20
17/12/2025 20:07:58.482 10   550.60
      10 550.60
      10 550.60
17/12/2025 20:00:34.738 18   550.80
      18 550.80
      18 550.80
17/12/2025 19:58:13.485 1   550.80
      1 550.80
      1 550.80
17/12/2025 19:58:10.543 1   550.40
      1 550.40
      1 550.40
17/12/2025 19:55:24.878 3   550.60
      1 550.60
      3 550.60
      2 550.60
17/12/2025 19:54:46.629 34   549.60
      1 549.60
      33 549.60
      34 549.60
17/12/2025 19:53:52.652 10   549.60
      10 549.60
      10 549.60
17/12/2025 19:53:22.180 25   549.60
      25 549.60
      24 549.60
      1 549.60
17/12/2025 19:52:59.075 30   550.80
      30 550.80
      29 550.80
      1 550.80
17/12/2025 19:50:11.706 10   550.20
      10 550.20
      10 550.20
17/12/2025 19:47:38.624 40   549.60
      40 549.60
      3 549.60
      10 549.60
      10 549.60
      17 549.60
17/12/2025 19:45:53.676 27   550.20
      27 550.20
      27 550.20
17/12/2025 19:40:57.416 27   550.20
      27 550.20
      27 550.20
17/12/2025 19:35:02.629 8   550.80
      8 550.80
      8 550.80
17/12/2025 19:34:21.715 4   550.20
      1 550.20
      1 550.20
      2 550.20
      4 550.20
17/12/2025 19:32:12.436 1   550.60
      1 550.60
      1 550.60
17/12/2025 19:30:19.772 20   550.60
      20 550.60
      20 550.60
17/12/2025 19:17:23.667 4   550.80
      4 550.80
      4 550.80
17/12/2025 19:14:15.835 36   551.00
      1 551.00
      1 551.00
      36 551.00
      1 551.00
      33 551.00
17/12/2025 19:07:52.132 10   550.20
      1 550.20
      1 550.20
      7 550.20
      10 550.20
      1 550.20
17/12/2025 19:05:44.282 3   551.00
      3 551.00
      3 551.00
17/12/2025 19:03:04.627 4   551.20
      4 551.20
      4 551.20
17/12/2025 18:58:04.497 1   550.80
      1 550.80
      1 550.80
17/12/2025 18:45:37.579 9   550.80
      1 550.80
      8 550.80
      9 550.80
17/12/2025 18:36:36.371 3   550.20
      3 550.20
      3 550.20
17/12/2025 18:32:30.895 12   550.20
      1 550.20
      12 550.20
      10 550.20
      1 550.20
17/12/2025 18:30:42.101 10   551.20
      10 551.20
      10 551.20
17/12/2025 18:28:41.618 19   550.60
      9 550.60
      10 550.60
      19 550.60
17/12/2025 18:28:40.305 6   550.80
      6 550.80
      6 550.80
17/12/2025 18:27:57.539 19   550.80
      19 550.80
      19 550.80
17/12/2025 18:27:20.444 19   550.80
      19 550.80
      19 550.80
17/12/2025 18:22:05.170 1   550.80
      1 550.80
      1 550.80
17/12/2025 18:19:34.527 1   550.40
      1 550.40
      1 550.40
17/12/2025 18:14:30.607 1   551.00
      1 551.00
      1 551.00
17/12/2025 18:13:06.251 1   551.00
      1 551.00
      1 551.00
17/12/2025 18:12:25.184 5   550.20
      1 550.20
      4 550.20
      5 550.20
17/12/2025 18:07:51.515 6   550.20
      6 550.20
      6 550.20
17/12/2025 18:05:28.085 2   551.00
      2 551.00
      2 551.00
17/12/2025 18:05:17.677 10   551.00
      10 551.00
      10 551.00
17/12/2025 18:04:44.934 1   551.00
      1 551.00
      1 551.00
17/12/2025 18:04:25.848 4   551.00
      4 551.00
      4 551.00
17/12/2025 18:00:52.042 17   550.00
      12 550.00
      17 550.00
      5 550.00
17/12/2025 17:57:42.487 2   550.40
      2 550.40
      2 550.40
17/12/2025 17:57:28.755 2   550.40
      2 550.40
      2 550.40
17/12/2025 17:57:14.199 50   550.40
      10 550.40
      39 550.40
      1 550.40
      50 550.40
17/12/2025 17:55:53.099 5   550.40
      5 550.40
      5 550.40
17/12/2025 17:55:03.268 2   550.60
      2 550.60
      1 550.60
      1 550.60
17/12/2025 17:52:06.447 7   550.00
      5 550.00
      1 550.00
      1 550.00
      7 550.00
17/12/2025 17:51:07.850 1   550.20
      1 550.20
      1 550.20
17/12/2025 17:51:01.904 1   550.40
      1 550.40
      1 550.40
17/12/2025 17:50:29.563 27   550.60
      27 550.60
      27 550.60
17/12/2025 17:47:14.606 11   550.40
      11 550.40
      11 550.40
17/12/2025 17:44:48.515 10   550.40
      10 550.40
      10 550.40
17/12/2025 17:42:43.376 5   550.40
      5 550.40
      5 550.40
17/12/2025 17:41:54.770 1   550.00
      1 550.00
      1 550.00
17/12/2025 17:40:31.361 2   549.60
      1 549.60
      2 549.60
      1 549.60
17/12/2025 17:38:25.252 2   550.20
      2 550.20
      2 550.20
17/12/2025 17:37:09.021 5   550.40
      1 550.40
      4 550.40
      5 550.40
17/12/2025 17:36:46.475 25   549.80
      25 549.80
      1 549.80
      24 549.80
17/12/2025 17:36:14.977 1   550.20
      1 550.20
      1 550.20
17/12/2025 17:29:40.467 10   549.60
      10 549.60
      10 549.60
17/12/2025 17:29:17.326 20   550.00
      20 550.00
      20 550.00
17/12/2025 17:28:41.063 5   550.00
      5 550.00
      5 550.00
17/12/2025 17:28:01.093 15   550.40
      15 550.40
      15 550.40
17/12/2025 17:27:44.292 3   550.20
      3 550.20
      3 550.20
17/12/2025 17:26:23.388 50   550.20
      50 550.20
      50 550.20
17/12/2025 17:26:21.222 10   550.40
      10 550.40
      10 550.40
17/12/2025 17:26:08.582 51   550.20
      51 550.20
      51 550.20
17/12/2025 17:25:38.337 1   550.40
      1 550.40
      1 550.40
17/12/2025 17:25:01.536 46   550.40
      46 550.40
      46 550.40
17/12/2025 17:21:20.157 13   550.60
      13 550.60
      13 550.60
17/12/2025 17:18:11.975 40   550.00
      40 550.00
      40 550.00
17/12/2025 17:17:42.951 4   550.40
      4 550.40
      4 550.40
17/12/2025 17:16:17.965 9   550.00
      9 550.00
      9 550.00
17/12/2025 17:16:14.553 12   549.80
      12 549.80
      12 549.80
17/12/2025 17:14:19.879 1   550.00
      1 550.00
      1 550.00
17/12/2025 17:14:19.769 60   550.00
      60 550.00
      60 550.00
17/12/2025 17:14:19.592 60   550.00
      60 550.00
      60 550.00
17/12/2025 17:14:07.083 60   550.00
      60 550.00
      60 550.00
17/12/2025 17:12:59.136 1   550.00
      1 550.00
      1 550.00
17/12/2025 17:12:25.696 9   550.00
      9 550.00
      9 550.00
17/12/2025 17:11:21.939 564   550.00
      1 550.00
      100 550.00
      5 550.00
      15 550.00
      9 550.00
      26 550.00
      3 550.00
      5 550.00
      564 550.00
      400 550.00
17/12/2025 17:11:08.870 60   550.00
      60 550.00
      60 550.00
17/12/2025 17:10:48.750 60   550.00
      1 550.00
      5 550.00
      20 550.00
      20 550.00
      60 550.00
      14 550.00
17/12/2025 17:08:55.642 20   550.00
      20 550.00
      10 550.00
      4 550.00
      6 550.00
17/12/2025 17:07:53.509 60   550.00
      10 550.00
      3 550.00
      2 550.00
      25 550.00
      8 550.00
      1 550.00
      5 550.00
      5 550.00
      60 550.00
      1 550.00
17/12/2025 17:07:51.999 1   550.20
      1 550.20
      1 550.20
17/12/2025 17:07:08.599 50   550.20
      50 550.20
      50 550.20
17/12/2025 17:07:06.717 58   550.20
      58 550.20
      58 550.20
17/12/2025 17:05:09.949 3   550.40
      3 550.40
      3 550.40
17/12/2025 17:05:00.023 1   550.20
      1 550.20
      1 550.20
17/12/2025 17:01:03.457 13   550.60
      13 550.60
      3 550.60
      10 550.60
17/12/2025 16:59:57.604 60   550.40
      60 550.40
      60 550.40
17/12/2025 16:57:16.848 10   550.40
      10 550.40
      10 550.40
17/12/2025 16:57:13.937 5   550.40
      5 550.40
      5 550.40
17/12/2025 16:55:12.243 4   550.60
      4 550.60
      4 550.60
17/12/2025 16:55:03.402 3   550.40
      3 550.40
      3 550.40
17/12/2025 16:54:43.912 52   550.20
      52 550.20
      52 550.20
17/12/2025 16:53:23.058 10   550.20
      10 550.20
      10 550.20
17/12/2025 16:53:22.958 17   550.20
      17 550.20
      17 550.20
17/12/2025 16:52:58.561 6   550.40
      6 550.40
      6 550.40
17/12/2025 16:51:15.548 9   551.00
      9 551.00
      9 551.00
17/12/2025 16:51:14.697 17   551.20
      17 551.20
      17 551.20
17/12/2025 16:51:07.300 5   551.20
      5 551.20
      5 551.20
17/12/2025 16:50:53.045 10   551.20
      10 551.20
      10 551.20
17/12/2025 16:49:42.178 5   551.60
      5 551.60
      5 551.60
17/12/2025 16:47:32.349 10   551.20
      10 551.20
      10 551.20
17/12/2025 16:45:19.666 4   551.60
      4 551.60
      4 551.60
17/12/2025 16:40:54.124 1   551.00
      1 551.00
      1 551.00
17/12/2025 16:40:52.430 48   551.00
      48 551.00
      48 551.00
17/12/2025 16:40:36.757 5   550.80
      5 550.80
      5 550.80
17/12/2025 16:38:28.396 3   550.80
      3 550.80
      3 550.80
17/12/2025 16:37:57.403 1   551.00
      1 551.00
      1 551.00
17/12/2025 16:37:17.077 4   550.80
      4 550.80
      4 550.80
17/12/2025 16:35:57.252 40   550.40
      40 550.40
      40 550.40
17/12/2025 16:35:57.145 60   550.40
      60 550.40
      60 550.40
17/12/2025 16:35:56.998 22   550.80
      22 550.80
      22 550.80
17/12/2025 16:35:37.167 20   550.60
      20 550.60
      20 550.60
17/12/2025 16:34:16.502 30   550.40
      30 550.40
      30 550.40
17/12/2025 16:34:11.217 11   550.40
      11 550.40
      11 550.40
17/12/2025 16:33:25.959 10   550.40
      10 550.40
      10 550.40
17/12/2025 16:32:01.180 4   550.60
      4 550.60
      4 550.60
17/12/2025 16:31:13.744 20   550.40
      20 550.40
      20 550.40
17/12/2025 16:30:49.214 1   550.20
      1 550.20
      1 550.20
17/12/2025 16:28:42.287 3   550.20
      3 550.20
      3 550.20
17/12/2025 16:27:04.337 30   550.20
      30 550.20
      30 550.20
17/12/2025 16:25:55.599 15   550.40
      15 550.40
      15 550.40
17/12/2025 16:24:16.084 4   550.40
      4 550.40
      4 550.40
17/12/2025 16:23:19.970 16   550.60
      10 550.60
      16 550.60
      6 550.60
17/12/2025 16:22:47.488 15   550.80
      15 550.80
      15 550.80
17/12/2025 16:22:25.039 10   551.20
      10 551.20
      10 551.20
17/12/2025 16:20:07.163 4   551.00
      4 551.00
      4 551.00
17/12/2025 16:19:49.195 20   551.20
      20 551.20
      20 551.20
17/12/2025 16:19:32.012 10   551.00
      10 551.00
      10 551.00
17/12/2025 16:17:59.886 29   551.00
      29 551.00
      29 551.00
17/12/2025 16:17:59.776 29   551.00
      29 551.00
      15 551.00
      6 551.00
      8 551.00
17/12/2025 16:17:02.381 9   551.20
      9 551.20
      9 551.20
17/12/2025 16:16:57.042 4   551.00
      4 551.00
      4 551.00
17/12/2025 16:16:10.018 4   551.40
      4 551.40
      4 551.40
17/12/2025 16:12:32.757 8   551.60
      8 551.60
      8 551.60
17/12/2025 16:11:52.588 30   552.20
      30 552.20
      30 552.20
17/12/2025 16:11:42.784 5   552.20
      5 552.20
      5 552.20
17/12/2025 16:11:38.333 3   552.20
      3 552.20
      3 552.20
17/12/2025 16:07:22.035 16   552.40
      16 552.40
      16 552.40
17/12/2025 16:06:14.780 5   551.80
      5 551.80
      5 551.80
17/12/2025 16:04:29.992 2   552.20
      2 552.20
      2 552.20
17/12/2025 16:03:34.624 2   552.20
      2 552.20
      2 552.20
17/12/2025 16:00:38.270 15   552.80
      15 552.80
      15 552.80
17/12/2025 16:00:02.096 1   552.80
      1 552.80
      1 552.80
17/12/2025 15:58:53.508 50   553.00
      50 553.00
      50 553.00
17/12/2025 15:56:15.219 12   552.60
      12 552.60
      12 552.60
17/12/2025 15:53:21.834 20   553.00
      20 553.00
      20 553.00
17/12/2025 15:49:43.641 50   553.20
      50 553.20
      50 553.20
17/12/2025 15:49:22.881 2   553.20
      2 553.20
      2 553.20
17/12/2025 15:46:11.563 57   552.40
      57 552.40
      57 552.40
17/12/2025 15:44:48.104 12   552.00
      12 552.00
      12 552.00
17/12/2025 15:44:35.934 8   552.20
      8 552.20
      8 552.20
17/12/2025 15:44:15.273 1   552.40
      1 552.40
      1 552.40
17/12/2025 15:43:12.945 1   552.60
      1 552.60
      1 552.60
17/12/2025 15:42:48.522 10   552.60
      10 552.60
      10 552.60
17/12/2025 15:42:13.406 2   552.40
      2 552.40
      2 552.40
17/12/2025 15:39:11.153 2   552.20
      2 552.20
      2 552.20
17/12/2025 15:39:00.468 4   552.20
      4 552.20
      4 552.20
17/12/2025 15:36:56.403 4   551.20
      4 551.20
      4 551.20
17/12/2025 15:36:31.833 1   551.60
      1 551.60
      1 551.60
17/12/2025 15:34:39.128 25   551.40
      25 551.40
      25 551.40
17/12/2025 15:33:14.673 2   551.40
      2 551.40
      2 551.40
17/12/2025 15:33:09.579 2   551.40
      2 551.40
      2 551.40
17/12/2025 15:33:07.599 10   551.20
      10 551.20
      10 551.20
17/12/2025 15:30:18.040 20   551.20
      20 551.20
      20 551.20
17/12/2025 15:29:35.586 10   551.20
      10 551.20
      10 551.20
17/12/2025 15:28:20.431 4   551.20
      4 551.20
      4 551.20
17/12/2025 15:26:14.274 5   551.40
      5 551.40
      5 551.40
17/12/2025 15:25:46.554 10   551.20
      10 551.20
      10 551.20
17/12/2025 15:25:36.534 24   551.40
      24 551.40
      24 551.40
17/12/2025 15:23:52.724 10   551.80
      10 551.80
      10 551.80
17/12/2025 15:23:31.096 2   551.80
      2 551.80
      2 551.80
17/12/2025 15:22:23.999 20   551.60
      20 551.60
      20 551.60
17/12/2025 15:22:22.588 40   551.60
      40 551.60
      40 551.60
17/12/2025 15:21:20.574 8   551.60
      8 551.60
      8 551.60
17/12/2025 15:21:14.041 18   551.80
      18 551.80
      18 551.80
17/12/2025 15:20:44.845 50   551.60
      50 551.60
      50 551.60
17/12/2025 15:20:37.642 6   551.80
      6 551.80
      6 551.80
17/12/2025 15:20:36.198 5   551.80
      5 551.80
      5 551.80
17/12/2025 15:20:19.582 8   551.80
      8 551.80
      8 551.80
17/12/2025 15:17:30.489 50   551.60
      50 551.60
      50 551.60
17/12/2025 15:15:57.030 55   551.80
      55 551.80
      55 551.80
17/12/2025 15:14:16.888 1   552.60
      1 552.60
      1 552.60
17/12/2025 15:12:19.773 6   551.40
      6 551.40
      6 551.40
17/12/2025 15:12:00.618 2   551.40
      2 551.40
      2 551.40
17/12/2025 15:11:39.546 3   551.60
      3 551.60
      3 551.60
17/12/2025 15:08:37.503 1   552.00
      1 552.00
      1 552.00
17/12/2025 15:02:53.391 20   551.60
      20 551.60
      20 551.60
17/12/2025 14:59:33.587 11   551.40
      11 551.40
      11 551.40
17/12/2025 14:59:32.978 16   551.40
      16 551.40
      16 551.40
17/12/2025 14:59:07.545 9   551.20
      9 551.20
      9 551.20
17/12/2025 14:58:03.705 10   551.40
      10 551.40
      10 551.40
17/12/2025 14:57:56.617 50   551.40
      50 551.40
      50 551.40
17/12/2025 14:54:55.004 4   551.60
      4 551.60
      4 551.60
17/12/2025 14:54:16.730 10   551.80
      10 551.80
      10 551.80
17/12/2025 14:51:40.183 7   552.00
      7 552.00
      7 552.00
17/12/2025 14:51:11.328 5   552.00
      5 552.00
      5 552.00
17/12/2025 14:50:08.844 6   552.00
      6 552.00
      6 552.00
17/12/2025 14:47:45.550 9   551.60
      9 551.60
      9 551.60
17/12/2025 14:47:43.036 50   551.40
      50 551.40
      50 551.40
17/12/2025 14:47:05.108 20   551.20
      20 551.20
      20 551.20
17/12/2025 14:44:47.343 60   551.40
      60 551.40
      60 551.40
17/12/2025 14:43:50.159 1   551.20
      1 551.20
      1 551.20
17/12/2025 14:42:14.460 60   551.80
      60 551.80
      60 551.80
17/12/2025 14:40:58.216 20   551.80
      20 551.80
      20 551.80
17/12/2025 14:38:54.435 60   551.40
      60 551.40
      60 551.40
17/12/2025 14:38:53.907 7   551.60
      7 551.60
      7 551.60
17/12/2025 14:38:13.138 1   551.60
      1 551.60
      1 551.60
17/12/2025 14:38:11.575 6   552.00
      6 552.00
      6 552.00
17/12/2025 14:37:48.760 20   552.40
      20 552.40
      20 552.40
17/12/2025 14:37:19.886 50   552.80
      50 552.80
      50 552.80
17/12/2025 14:37:19.826 160   552.80
      160 552.80
      160 552.80
17/12/2025 14:36:49.437 30   553.40
      30 553.40
      30 553.40
17/12/2025 14:36:06.414 15   553.60
      15 553.60
      15 553.60
17/12/2025 14:35:58.974 30   553.60
      30 553.60
      30 553.60
17/12/2025 14:32:15.088 15   553.60
      15 553.60
      15 553.60
17/12/2025 14:30:00.701 120   553.80
      120 553.80
      120 553.80
17/12/2025 14:28:43.260 60   553.00
      60 553.00
      60 553.00
17/12/2025 14:26:38.186 10   552.80
      10 552.80
      10 552.80
17/12/2025 14:26:37.655 30   552.80
      30 552.80
      30 552.80
17/12/2025 14:26:28.231 30   552.80
      30 552.80
      30 552.80
17/12/2025 14:26:28.189 30   552.80
      30 552.80
      30 552.80
17/12/2025 14:26:27.237 30   552.60
      30 552.60
      30 552.60
17/12/2025 14:24:49.611 18   552.60
      18 552.60
      18 552.60
17/12/2025 14:24:22.436 20   552.80
      20 552.80
      20 552.80
17/12/2025 14:23:22.274 55   552.40
      55 552.40
      55 552.40
17/12/2025 14:20:20.243 105   552.00
      8 552.00
      10 552.00
      50 552.00
      30 552.00
      7 552.00
      105 552.00
17/12/2025 14:20:17.561 1 444   552.00
      10 552.00
      100 552.00
      1 065 552.00
      1 444 552.00
      100 552.00
      120 552.00
      10 552.00
      25 552.00
      4 552.00
      10 552.00
17/12/2025 14:20:02.510 60   552.60
      60 552.60
      60 552.60
17/12/2025 14:19:10.518 10   552.80
      10 552.80
      10 552.80
17/12/2025 14:18:02.813 40   552.80
      40 552.80
      40 552.80
17/12/2025 14:17:38.776 1   553.20
      1 553.20
      1 553.20
17/12/2025 14:16:43.270 3   553.40
      3 553.40
      3 553.40
17/12/2025 14:13:35.479 4   553.20
      4 553.20
      4 553.20
17/12/2025 14:07:15.458 10   553.20
      10 553.20
      10 553.20
17/12/2025 14:06:54.864 10   553.60
      10 553.60
      10 553.60
17/12/2025 14:05:29.192 5   553.00
      5 553.00
      5 553.00
17/12/2025 14:02:08.979 2   552.60
      2 552.60
      2 552.60
17/12/2025 14:00:13.760 10   552.80
      10 552.80
      10 552.80
17/12/2025 13:58:21.059 5   553.20
      5 553.20
      5 553.20
17/12/2025 13:56:33.146 3   552.60
      3 552.60
      3 552.60
17/12/2025 13:55:40.219 35   553.20
      35 553.20
      35 553.20
17/12/2025 13:55:08.983 15   552.80
      15 552.80
      15 552.80
17/12/2025 13:52:45.039 4   553.40
      4 553.40
      4 553.40
17/12/2025 13:50:42.772 18   553.60
      18 553.60
      18 553.60
17/12/2025 13:48:47.190 50   553.20
      50 553.20
      50 553.20
17/12/2025 13:44:18.557 4   553.40
      4 553.40
      4 553.40
17/12/2025 13:38:23.825 8   553.60
      8 553.60
      8 553.60
17/12/2025 13:37:31.259 3   553.40
      3 553.40
      3 553.40
17/12/2025 13:36:58.812 72   553.40
      72 553.40
      72 553.40
17/12/2025 13:36:16.249 60   553.60
      60 553.60
      60 553.60
17/12/2025 13:35:53.587 1   553.60
      1 553.60
      1 553.60
17/12/2025 13:34:31.893 10   552.80
      10 552.80
      10 552.80
17/12/2025 13:33:59.760 40   552.80
      40 552.80
      40 552.80
17/12/2025 13:33:46.168 10   552.80
      10 552.80
      10 552.80
17/12/2025 13:32:14.131 25   552.60
      25 552.60
      25 552.60
17/12/2025 13:31:53.295 10   552.80
      10 552.80
      10 552.80
17/12/2025 13:30:02.308 5   552.60
      5 552.60
      5 552.60
17/12/2025 13:29:45.305 8   552.60
      8 552.60
      8 552.60
17/12/2025 13:29:11.478 2   552.60
      2 552.60
      2 552.60
17/12/2025 13:27:50.207 10   552.60
      10 552.60
      10 552.60
17/12/2025 13:27:47.580 20   552.60
      20 552.60
      20 552.60
17/12/2025 13:25:23.966 18   552.80
      18 552.80
      18 552.80
17/12/2025 13:24:43.834 2   552.80
      2 552.80
      2 552.80
17/12/2025 13:24:13.602 2   552.60
      2 552.60
      2 552.60
17/12/2025 13:24:08.949 9   552.80
      9 552.80
      9 552.80
17/12/2025 13:23:05.628 2   552.80
      2 552.80
      2 552.80
17/12/2025 13:17:52.131 4   553.20
      4 553.20
      4 553.20
17/12/2025 13:17:13.957 2   553.00
      2 553.00
      2 553.00
17/12/2025 13:13:40.678 10   553.00
      10 553.00
      10 553.00
17/12/2025 13:13:24.325 20   552.60
      20 552.60
      20 552.60
17/12/2025 13:12:49.161 5   552.80
      5 552.80
      5 552.80
17/12/2025 13:11:49.184 5   553.00
      5 553.00
      5 553.00
17/12/2025 13:10:33.079 10   552.80
      10 552.80
      10 552.80
17/12/2025 13:10:27.651 2   553.00
      2 553.00
      2 553.00
17/12/2025 13:09:01.618 15   553.40
      15 553.40
      15 553.40
17/12/2025 13:06:13.219 10   553.20
      10 553.20
      10 553.20
17/12/2025 12:55:27.331 8   553.60
      8 553.60
      8 553.60
17/12/2025 12:54:49.805 3   553.60
      3 553.60
      3 553.60
17/12/2025 12:51:37.200 50   553.40
      35 553.40
      10 553.40
      50 553.40
      5 553.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)