HENSOLDT AG

2473

1253

95.80

       

Date Time Volume Order Volume Price
09/06/2025 11:50:33.123 200   95.80
      200 95.80
      200 95.80
09/06/2025 11:50:29.784 40   95.80
      40 95.80
      35 95.80
      5 95.80
09/06/2025 11:50:24.848 5   95.90
      5 95.90
      5 95.90
09/06/2025 11:50:12.964 100   95.85
      100 95.85
      100 95.85
09/06/2025 11:50:12.891 154   95.85
      12 95.85
      150 95.85
      142 95.85
      4 95.85
09/06/2025 11:47:59.590 100   95.80
      100 95.80
      100 95.80
09/06/2025 11:47:54.145 35   95.80
      35 95.80
      35 95.80
09/06/2025 11:47:49.725 55   95.90
      5 95.90
      20 95.90
      55 95.90
      30 95.90
09/06/2025 11:47:03.973 200   95.90
      200 95.90
      200 95.90
09/06/2025 11:46:57.980 15   95.90
      15 95.90
      15 95.90
09/06/2025 11:46:57.920 50   95.90
      50 95.90
      50 95.90
09/06/2025 11:45:00.502 30   95.85
      30 95.85
      30 95.85
09/06/2025 11:44:57.285 50   96.00
      50 96.00
      50 96.00
09/06/2025 11:44:44.515 5   95.85
      5 95.85
      5 95.85
09/06/2025 11:44:39.081 1   96.00
      1 96.00
      1 96.00
09/06/2025 11:44:27.262 36   95.85
      36 95.85
      36 95.85
09/06/2025 11:44:07.186 1   95.95
      1 95.95
      1 95.95
09/06/2025 11:43:36.893 10   95.95
      10 95.95
      10 95.95
09/06/2025 11:43:31.003 30   95.85
      30 95.85
      30 95.85
09/06/2025 11:43:27.630 1   95.85
      1 95.85
      1 95.85
09/06/2025 11:41:35.116 100   95.90
      100 95.90
      100 95.90
09/06/2025 11:41:31.861 40   95.80
      40 95.80
      40 95.80
09/06/2025 11:41:02.698 50   95.85
      50 95.85
      50 95.85
09/06/2025 11:40:23.698 60   95.85
      60 95.85
      60 95.85
09/06/2025 11:39:57.418 120   96.00
      120 96.00
      120 96.00
09/06/2025 11:39:27.815 150   95.95
      150 95.95
      150 95.95
09/06/2025 11:39:19.008 15   95.85
      15 95.85
      15 95.85
09/06/2025 11:39:05.807 50   95.80
      50 95.80
      50 95.80
09/06/2025 11:39:05.372 20   95.95
      20 95.95
      20 95.95
09/06/2025 11:39:03.374 25   95.80
      25 95.80
      25 95.80
09/06/2025 11:39:00.853 55   95.80
      30 95.80
      25 95.80
      55 95.80
09/06/2025 11:38:26.650 110   96.00
      100 96.00
      10 96.00
      110 96.00
09/06/2025 11:37:33.632 2   96.20
      2 96.20
      2 96.20
09/06/2025 11:37:22.561 50   96.25
      50 96.25
      50 96.25
09/06/2025 11:37:05.240 15   96.25
      15 96.25
      15 96.25
09/06/2025 11:37:02.098 30   96.10
      30 96.10
      30 96.10
09/06/2025 11:36:36.631 52   96.25
      52 96.25
      52 96.25
09/06/2025 11:36:29.996 25   96.25
      25 96.25
      25 96.25
09/06/2025 11:36:04.555 30   96.20
      30 96.20
      30 96.20
09/06/2025 11:35:39.543 10   96.15
      10 96.15
      10 96.15
09/06/2025 11:35:31.836 10   96.30
      10 96.30
      10 96.30
09/06/2025 11:34:56.526 7   96.20
      7 96.20
      7 96.20
09/06/2025 11:34:52.074 1   96.20
      1 96.20
      1 96.20
09/06/2025 11:34:36.909 25   96.10
      25 96.10
      25 96.10
09/06/2025 11:33:47.841 20   96.20
      20 96.20
      20 96.20
09/06/2025 11:33:08.354 8   96.25
      8 96.25
      8 96.25
09/06/2025 11:33:08.083 15   96.20
      15 96.20
      15 96.20
09/06/2025 11:32:31.166 25   96.10
      25 96.10
      25 96.10
09/06/2025 11:32:09.545 5   96.20
      5 96.20
      5 96.20
09/06/2025 11:31:55.937 60   96.05
      60 96.05
      60 96.05
09/06/2025 11:31:45.248 13   96.20
      13 96.20
      13 96.20
09/06/2025 11:30:10.983 20   96.10
      20 96.10
      20 96.10
09/06/2025 11:29:08.743 100   95.95
      80 95.95
      100 95.95
      20 95.95
09/06/2025 11:29:00.185 3   95.95
      3 95.95
      3 95.95
09/06/2025 11:28:53.024 50   96.00
      50 96.00
      50 96.00
09/06/2025 11:28:49.952 10   96.00
      10 96.00
      10 96.00
09/06/2025 11:28:45.834 1   96.10
      1 96.10
      1 96.10
09/06/2025 11:28:03.414 154   96.00
      104 96.00
      154 96.00
      50 96.00
09/06/2025 11:27:57.803 45   96.15
      45 96.15
      45 96.15
09/06/2025 11:27:46.500 100   96.25
      100 96.25
      100 96.25
09/06/2025 11:27:35.720 10   96.20
      10 96.20
      10 96.20
09/06/2025 11:26:59.834 1   96.25
      1 96.25
      1 96.25
09/06/2025 11:26:24.992 12   96.20
      12 96.20
      12 96.20
09/06/2025 11:25:56.465 10   96.20
      10 96.20
      10 96.20
09/06/2025 11:25:41.256 30   96.25
      30 96.25
      30 96.25
09/06/2025 11:25:29.193 30   96.25
      30 96.25
      30 96.25
09/06/2025 11:24:52.749 16   96.40
      1 96.40
      16 96.40
      15 96.40
09/06/2025 11:24:52.718 99   96.30
      25 96.30
      71 96.30
      3 96.30
      10 96.30
      15 96.30
      46 96.30
      1 96.30
      27 96.30
09/06/2025 11:22:51.924 200   96.25
      200 96.25
      200 96.25
09/06/2025 11:21:50.039 100   96.15
      100 96.15
      100 96.15
09/06/2025 11:21:34.699 30   96.25
      30 96.25
      30 96.25
09/06/2025 11:20:12.893 3   96.05
      3 96.05
      3 96.05
09/06/2025 11:20:00.601 1   96.15
      1 96.15
      1 96.15
09/06/2025 11:19:52.754 20   96.15
      20 96.15
      20 96.15
09/06/2025 11:19:52.396 100   96.00
      100 96.00
      100 96.00
09/06/2025 11:19:14.555 35   96.20
      35 96.20
      35 96.20
09/06/2025 11:18:59.857 122   96.05
      122 96.05
      122 96.05
09/06/2025 11:18:55.115 146   96.05
      146 96.05
      146 96.05
09/06/2025 11:18:38.221 175   96.05
      175 96.05
      175 96.05
09/06/2025 11:18:06.063 20   96.20
      20 96.20
      20 96.20
09/06/2025 11:17:44.737 200   96.20
      200 96.20
      200 96.20
09/06/2025 11:17:37.927 104   96.25
      104 96.25
      104 96.25
09/06/2025 11:17:30.740 5   96.25
      5 96.25
      5 96.25
09/06/2025 11:17:12.576 75   96.25
      75 96.25
      75 96.25
09/06/2025 11:16:46.589 10   96.15
      10 96.15
      10 96.15
09/06/2025 11:16:38.846 15   96.25
      15 96.25
      15 96.25
09/06/2025 11:16:15.939 3 301   95.95
      10 95.95
      50 95.95
      100 95.95
      3 301 95.95
      3 141 95.95
09/06/2025 11:15:58.918 200   96.05
      200 96.05
      200 96.05
09/06/2025 11:15:52.683 496   96.20
      496 96.20
      496 96.20
09/06/2025 11:15:14.138 200   96.25
      200 96.25
      200 96.25
09/06/2025 11:15:10.722 100   96.25
      1 96.25
      100 96.25
      64 96.25
      5 96.25
      30 96.25
09/06/2025 11:12:58.504 200   96.10
      200 96.10
      200 96.10
09/06/2025 11:12:20.865 139   96.05
      139 96.05
      139 96.05
09/06/2025 11:11:52.066 22   95.80
      22 95.80
      22 95.80
09/06/2025 11:11:31.207 20   95.90
      20 95.90
      20 95.90
09/06/2025 11:11:10.918 124   95.75
      124 95.75
      124 95.75
09/06/2025 11:11:10.855 200   95.75
      200 95.75
      200 95.75
09/06/2025 11:11:10.670 290   95.75
      27 95.75
      20 95.75
      6 95.75
      12 95.75
      15 95.75
      200 95.75
      220 95.75
      10 95.75
      70 95.75
09/06/2025 11:09:57.587 221   95.80
      221 95.80
      200 95.80
      21 95.80
09/06/2025 11:09:37.921 1   95.85
      1 95.85
      1 95.85
09/06/2025 11:09:28.359 200   95.80
      200 95.80
      200 95.80
09/06/2025 11:09:11.911 3   95.85
      3 95.85
      3 95.85
09/06/2025 11:09:00.820 1   96.00
      1 96.00
      1 96.00
09/06/2025 11:08:41.887 10   95.95
      10 95.95
      10 95.95
09/06/2025 11:08:19.535 32   95.85
      32 95.85
      32 95.85
09/06/2025 11:08:08.424 165   95.75
      165 95.75
      165 95.75
09/06/2025 11:08:05.242 20   95.80
      20 95.80
      20 95.80
09/06/2025 11:08:00.991 10   95.85
      10 95.85
      10 95.85
09/06/2025 11:07:44.683 58   95.85
      58 95.85
      58 95.85
09/06/2025 11:07:41.707 100   95.85
      100 95.85
      100 95.85
09/06/2025 11:07:17.359 75   95.85
      75 95.85
      75 95.85
09/06/2025 11:07:04.706 40   95.90
      40 95.90
      40 95.90
09/06/2025 11:06:55.863 100   95.85
      100 95.85
      100 95.85
09/06/2025 11:06:07.929 11   95.90
      11 95.90
      11 95.90
09/06/2025 11:06:03.759 32   95.90
      32 95.90
      32 95.90
09/06/2025 11:05:37.587 20   95.90
      20 95.90
      20 95.90
09/06/2025 11:05:34.285 2   95.85
      2 95.85
      2 95.85
09/06/2025 11:05:06.977 55   95.80
      55 95.80
      55 95.80
09/06/2025 11:05:00.635 24   95.80
      24 95.80
      10 95.80
      14 95.80
09/06/2025 11:04:57.350 15   95.85
      4 95.85
      11 95.85
      15 95.85
09/06/2025 11:04:37.831 4   95.95
      4 95.95
      4 95.95
09/06/2025 11:04:19.107 15   95.85
      15 95.85
      15 95.85
09/06/2025 11:04:18.969 400   95.90
      400 95.90
      355 95.90
      45 95.90
09/06/2025 11:03:28.476 100   95.90
      100 95.90
      100 95.90
09/06/2025 11:03:20.069 1   96.05
      1 96.05
      1 96.05
09/06/2025 11:02:58.240 10   95.95
      10 95.95
      10 95.95
09/06/2025 11:02:47.725 10   95.95
      10 95.95
      10 95.95
09/06/2025 11:02:42.045 15   95.95
      15 95.95
      15 95.95
09/06/2025 11:02:40.395 50   96.05
      50 96.05
      50 96.05
09/06/2025 11:02:23.651 10   96.10
      10 96.10
      10 96.10
09/06/2025 11:02:23.234 5   95.95
      5 95.95
      5 95.95
09/06/2025 11:02:20.433 10   96.10
      10 96.10
      10 96.10
09/06/2025 11:01:06.003 10   96.00
      10 96.00
      10 96.00
09/06/2025 11:00:58.480 20   96.05
      20 96.05
      20 96.05
09/06/2025 11:00:35.685 300   96.00
      300 96.00
      290 96.00
      10 96.00
09/06/2025 10:59:53.824 36   95.95
      36 95.95
      36 95.95
09/06/2025 10:59:35.640 4   95.95
      4 95.95
      4 95.95
09/06/2025 10:59:27.855 6   95.85
      6 95.85
      6 95.85
09/06/2025 10:59:23.297 145   95.90
      145 95.90
      145 95.90
09/06/2025 10:59:21.684 50   95.95
      50 95.95
      50 95.95
09/06/2025 10:59:20.007 150   95.90
      150 95.90
      150 95.90
09/06/2025 10:59:05.167 200   95.90
      200 95.90
      200 95.90
09/06/2025 10:59:02.420 25   95.95
      25 95.95
      25 95.95
09/06/2025 10:58:35.005 200   95.90
      200 95.90
      200 95.90
09/06/2025 10:58:22.974 70   95.90
      70 95.90
      70 95.90
09/06/2025 10:58:21.282 100   96.00
      100 96.00
      100 96.00
09/06/2025 10:58:06.599 1   96.00
      1 96.00
      1 96.00
09/06/2025 10:57:32.211 150   95.85
      150 95.85
      100 95.85
      50 95.85
09/06/2025 10:57:08.240 100   95.95
      100 95.95
      100 95.95
09/06/2025 10:57:03.103 97   95.95
      97 95.95
      97 95.95
09/06/2025 10:56:51.930 40   96.00
      40 96.00
      40 96.00
09/06/2025 10:56:39.422 85   96.10
      85 96.10
      85 96.10
09/06/2025 10:56:37.844 5   96.10
      5 96.10
      5 96.10
09/06/2025 10:56:24.188 50   95.90
      50 95.90
      50 95.90
09/06/2025 10:56:16.358 5   96.05
      5 96.05
      5 96.05
09/06/2025 10:56:06.381 145   96.05
      40 96.05
      105 96.05
      145 96.05
09/06/2025 10:56:06.311 35   96.00
      16 96.00
      19 96.00
      35 96.00
09/06/2025 10:56:01.331 465   95.80
      150 95.80
      264 95.80
      315 95.80
      200 95.80
      1 95.80
09/06/2025 10:55:40.303 200   95.80
      200 95.80
      200 95.80
09/06/2025 10:55:01.032 10   95.95
      10 95.95
      10 95.95
09/06/2025 10:54:26.638 15   95.90
      15 95.90
      15 95.90
09/06/2025 10:54:23.760 120   95.90
      120 95.90
      120 95.90
09/06/2025 10:53:37.385 51   96.10
      51 96.10
      51 96.10
09/06/2025 10:53:28.866 11   96.10
      11 96.10
      11 96.10
09/06/2025 10:53:27.916 50   96.10
      50 96.10
      50 96.10
09/06/2025 10:53:26.496 10   96.10
      10 96.10
      10 96.10
09/06/2025 10:53:12.107 104   96.15
      104 96.15
      104 96.15
09/06/2025 10:53:06.451 31   96.15
      31 96.15
      31 96.15
09/06/2025 10:52:58.190 50   96.15
      50 96.15
      50 96.15
09/06/2025 10:52:56.532 5   96.15
      5 96.15
      5 96.15
09/06/2025 10:52:45.556 100   96.10
      100 96.10
      100 96.10
09/06/2025 10:52:37.384 29   96.00
      29 96.00
      29 96.00
09/06/2025 10:52:21.983 30   96.15
      30 96.15
      30 96.15
09/06/2025 10:52:20.474 50   96.05
      50 96.05
      50 96.05
09/06/2025 10:51:49.284 105   95.95
      105 95.95
      105 95.95
09/06/2025 10:51:45.626 10   95.90
      10 95.90
      10 95.90
09/06/2025 10:51:39.612 15   95.90
      10 95.90
      5 95.90
      15 95.90
09/06/2025 10:51:26.298 12   95.80
      12 95.80
      12 95.80
09/06/2025 10:51:03.886 25   95.60
      25 95.60
      25 95.60
09/06/2025 10:51:00.005 31   95.75
      31 95.75
      31 95.75
09/06/2025 10:50:42.851 50   95.70
      50 95.70
      50 95.70
09/06/2025 10:50:24.679 20   95.95
      20 95.95
      20 95.95
09/06/2025 10:50:08.536 25   95.75
      25 95.75
      25 95.75
09/06/2025 10:49:56.017 7   95.80
      7 95.80
      7 95.80
09/06/2025 10:49:30.196 130   95.85
      130 95.85
      130 95.85
09/06/2025 10:49:01.835 555   95.80
      50 95.80
      555 95.80
      505 95.80
09/06/2025 10:48:54.287 200   95.80
      200 95.80
      200 95.80
09/06/2025 10:48:43.516 100   95.85
      100 95.85
      100 95.85
09/06/2025 10:48:38.929 21   95.80
      21 95.80
      21 95.80
09/06/2025 10:48:35.216 2   95.80
      2 95.80
      2 95.80
09/06/2025 10:48:27.458 100   95.90
      100 95.90
      100 95.90
09/06/2025 10:48:27.388 52   95.95
      52 95.95
      27 95.95
      25 95.95
09/06/2025 10:48:27.308 11   96.05
      11 96.05
      11 96.05
09/06/2025 10:47:51.805 229   96.00
      200 96.00
      29 96.00
      4 96.00
      110 96.00
      115 96.00
09/06/2025 10:47:03.198 100   96.10
      100 96.10
      100 96.10
09/06/2025 10:46:42.956 5   95.95
      5 95.95
      5 95.95
09/06/2025 10:46:35.565 10   96.00
      10 96.00
      10 96.00
09/06/2025 10:46:03.392 20   96.10
      20 96.10
      20 96.10
09/06/2025 10:45:58.518 100   96.10
      100 96.10
      100 96.10
09/06/2025 10:45:37.633 27   96.10
      27 96.10
      27 96.10
09/06/2025 10:45:32.328 5   96.05
      5 96.05
      5 96.05
09/06/2025 10:45:29.590 9   96.05
      9 96.05
      9 96.05
09/06/2025 10:45:19.333 100   96.00
      100 96.00
      100 96.00
09/06/2025 10:45:12.355 200   96.00
      200 96.00
      200 96.00
09/06/2025 10:44:56.474 200   96.00
      200 96.00
      200 96.00
09/06/2025 10:44:53.368 20   95.90
      20 95.90
      20 95.90
09/06/2025 10:44:51.934 10   96.05
      10 96.05
      10 96.05
09/06/2025 10:44:34.943 5   95.95
      5 95.95
      5 95.95
09/06/2025 10:44:27.337 1   95.95
      1 95.95
      1 95.95
09/06/2025 10:44:23.118 30   95.90
      30 95.90
      30 95.90
09/06/2025 10:44:16.210 35   95.90
      35 95.90
      35 95.90
09/06/2025 10:44:05.382 150   95.90
      150 95.90
      150 95.90
09/06/2025 10:43:13.975 20   95.95
      20 95.95
      20 95.95
09/06/2025 10:43:05.998 100   95.95
      100 95.95
      100 95.95
09/06/2025 10:43:03.952 90   95.95
      90 95.95
      90 95.95
09/06/2025 10:42:51.346 80   95.95
      80 95.95
      80 95.95
09/06/2025 10:42:36.694 13   95.85
      13 95.85
      13 95.85
09/06/2025 10:42:25.361 1   95.95
      1 95.95
      1 95.95
09/06/2025 10:42:20.111 10   95.85
      10 95.85
      10 95.85
09/06/2025 10:42:12.237 200   95.95
      200 95.95
      200 95.95
09/06/2025 10:42:10.928 20   95.85
      20 95.85
      20 95.85
09/06/2025 10:41:54.209 6   95.75
      6 95.75
      6 95.75
09/06/2025 10:41:51.603 100   95.75
      100 95.75
      100 95.75
09/06/2025 10:41:25.260 50   95.65
      50 95.65
      50 95.65
09/06/2025 10:41:21.465 3   95.75
      3 95.75
      3 95.75
09/06/2025 10:41:14.491 55   95.75
      55 95.75
      55 95.75
09/06/2025 10:40:47.898 3   95.85
      3 95.85
      3 95.85
09/06/2025 10:40:23.701 6   95.80
      6 95.80
      6 95.80
09/06/2025 10:40:22.174 1 791   95.80
      1 95.80
      505 95.80
      1 285 95.80
      1 791 95.80
09/06/2025 10:40:12.953 209   95.85
      5 95.85
      200 95.85
      4 95.85
      209 95.85
09/06/2025 10:39:50.064 4   95.90
      4 95.90
      4 95.90
09/06/2025 10:39:33.600 11   95.95
      11 95.95
      11 95.95
09/06/2025 10:39:20.226 93   96.00
      72 96.00
      21 96.00
      10 96.00
      32 96.00
      50 96.00
      1 96.00
09/06/2025 10:39:14.586 200   96.00
      100 96.00
      200 96.00
      100 96.00
09/06/2025 10:39:03.323 150   96.10
      150 96.10
      150 96.10
09/06/2025 10:38:52.635 100   96.15
      100 96.15
      100 96.15
09/06/2025 10:38:45.744 15   96.10
      15 96.10
      15 96.10
09/06/2025 10:38:00.862 3   96.10
      3 96.10
      3 96.10
09/06/2025 10:37:57.455 100   96.15
      100 96.15
      100 96.15
09/06/2025 10:37:34.398 30   96.25
      30 96.25
      30 96.25
09/06/2025 10:37:26.958 1 814   96.10
      50 96.10
      5 96.10
      1 244 96.10
      1 813 96.10
      1 96.10
      15 96.10
      500 96.10
09/06/2025 10:36:55.737 200   96.35
      200 96.35
      200 96.35
09/06/2025 10:36:42.393 100   96.50
      100 96.50
      100 96.50
09/06/2025 10:36:27.214 40   96.50
      40 96.50
      40 96.50
09/06/2025 10:36:19.706 6   96.60
      6 96.60
      6 96.60
09/06/2025 10:36:16.691 3   96.50
      3 96.50
      3 96.50
09/06/2025 10:36:13.042 50   96.45
      50 96.45
      50 96.45
09/06/2025 10:35:56.365 2   96.50
      2 96.50
      2 96.50
09/06/2025 10:35:50.187 67   96.35
      67 96.35
      67 96.35
09/06/2025 10:35:27.007 40   96.50
      40 96.50
      40 96.50
09/06/2025 10:35:20.487 40   96.35
      40 96.35
      40 96.35
09/06/2025 10:34:45.526 100   96.35
      100 96.35
      100 96.35
09/06/2025 10:34:12.584 18   96.30
      18 96.30
      18 96.30
09/06/2025 10:33:57.219 40   96.35
      40 96.35
      40 96.35
09/06/2025 10:33:56.997 100   96.35
      100 96.35
      100 96.35
09/06/2025 10:33:25.741 140   96.50
      140 96.50
      140 96.50
09/06/2025 10:33:24.422 600   96.50
      600 96.50
      600 96.50
09/06/2025 10:33:21.749 200   96.50
      200 96.50
      200 96.50
09/06/2025 10:33:15.596 200   96.50
      200 96.50
      200 96.50
09/06/2025 10:32:46.060 200   96.55
      200 96.55
      200 96.55
09/06/2025 10:31:48.671 8   96.50
      8 96.50
      8 96.50
09/06/2025 10:31:46.543 4   96.70
      4 96.70
      4 96.70
09/06/2025 10:31:46.373 4   96.50
      4 96.50
      4 96.50
09/06/2025 10:31:19.504 1   96.70
      1 96.70
      1 96.70
09/06/2025 10:30:53.850 47   96.45
      47 96.45
      47 96.45
09/06/2025 10:30:47.580 200   96.45
      200 96.45
      200 96.45
09/06/2025 10:30:27.965 79   96.40
      79 96.40
      79 96.40
09/06/2025 10:30:20.090 7   96.55
      7 96.55
      7 96.55
09/06/2025 10:29:52.979 10   96.50
      10 96.50
      10 96.50
09/06/2025 10:29:47.187 10   96.50
      10 96.50
      10 96.50
09/06/2025 10:29:26.698 700   96.65
      200 96.65
      200 96.65
      100 96.65
      300 96.65
      600 96.65
09/06/2025 10:29:20.734 200   96.65
      200 96.65
      200 96.65
09/06/2025 10:29:20.667 200   96.65
      200 96.65
      200 96.65
09/06/2025 10:29:16.319 44   96.55
      44 96.55
      44 96.55
09/06/2025 10:29:05.870 25   96.65
      25 96.65
      25 96.65
09/06/2025 10:28:57.081 2   96.65
      2 96.65
      2 96.65
09/06/2025 10:28:45.837 40   96.60
      40 96.60
      40 96.60
09/06/2025 10:28:44.153 40   96.60
      40 96.60
      40 96.60
09/06/2025 10:28:12.479 2   96.70
      2 96.70
      2 96.70
09/06/2025 10:27:54.475 100   96.55
      100 96.55
      100 96.55
09/06/2025 10:27:54.079 60   96.65
      60 96.65
      60 96.65
09/06/2025 10:27:19.711 100   96.60
      100 96.60
      100 96.60
09/06/2025 10:27:08.364 28   96.50
      28 96.50
      28 96.50
09/06/2025 10:27:00.887 20   96.45
      20 96.45
      20 96.45
09/06/2025 10:26:58.986 10   96.60
      10 96.60
      10 96.60
09/06/2025 10:26:53.040 15   96.45
      15 96.45
      15 96.45
09/06/2025 10:26:44.141 50   96.55
      50 96.55
      50 96.55
09/06/2025 10:26:26.282 10   96.60
      10 96.60
      10 96.60
09/06/2025 10:26:16.564 70   96.65
      70 96.65
      70 96.65
09/06/2025 10:26:01.677 90   96.65
      90 96.65
      90 96.65
09/06/2025 10:26:01.122 100   96.65
      100 96.65
      100 96.65
09/06/2025 10:25:57.579 11   96.65
      11 96.65
      11 96.65
09/06/2025 10:25:51.613 200   96.50
      200 96.50
      200 96.50
09/06/2025 10:25:44.753 10   96.60
      10 96.60
      10 96.60
09/06/2025 10:25:36.474 10   96.30
      10 96.30
      10 96.30
09/06/2025 10:25:14.795 200   96.30
      200 96.30
      200 96.30
09/06/2025 10:25:06.546 50   96.25
      50 96.25
      50 96.25
09/06/2025 10:24:31.966 25   96.25
      25 96.25
      25 96.25
09/06/2025 10:24:27.621 15   96.20
      15 96.20
      15 96.20
09/06/2025 10:24:26.215 10   96.20
      10 96.20
      10 96.20
09/06/2025 10:24:20.340 5   96.25
      5 96.25
      5 96.25
09/06/2025 10:24:18.377 1   96.30
      1 96.30
      1 96.30
09/06/2025 10:23:38.308 150   96.40
      150 96.40
      150 96.40
09/06/2025 10:23:30.941 2   96.40
      2 96.40
      2 96.40
09/06/2025 10:23:28.690 10   96.25
      10 96.25
      10 96.25
09/06/2025 10:23:08.940 8   96.35
      8 96.35
      8 96.35
09/06/2025 10:23:01.933 50   96.35
      50 96.35
      50 96.35
09/06/2025 10:22:53.905 192   96.20
      20 96.20
      192 96.20
      172 96.20
09/06/2025 10:22:40.390 50   96.30
      50 96.30
      50 96.30
09/06/2025 10:21:26.847 1   96.30
      1 96.30
      1 96.30
09/06/2025 10:21:21.904 200   96.25
      200 96.25
      200 96.25
09/06/2025 10:21:11.726 6   96.10
      6 96.10
      6 96.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)