Tradegate Exchange

RENK Group AG

758

593

51.40

Date	Time	Volume	Order Volume	Price
30/04/2025	12:01:21.622	20		51.40
			20	51.40
			20	51.40
30/04/2025	12:01:04.594	2		51.42
			2	51.42
			2	51.42
30/04/2025	12:00:12.885	40		51.42
			40	51.42
			40	51.42
30/04/2025	12:00:05.559	100		51.36
			100	51.36
			100	51.36
30/04/2025	12:00:00.969	406		51.40
			406	51.40
			406	51.40
30/04/2025	11:59:51.863	200		51.49
			200	51.49
			200	51.49
30/04/2025	11:58:23.823	100		51.45
			100	51.45
			100	51.45
30/04/2025	11:57:38.116	95		51.45
			95	51.45
			95	51.45
30/04/2025	11:57:27.732	8		51.49
			8	51.49
			8	51.49
30/04/2025	11:56:58.865	43		51.48
			43	51.48
			43	51.48
30/04/2025	11:56:42.512	300		51.49
			300	51.49
			300	51.49
30/04/2025	11:56:42.175	190		51.50
			100	51.50
			190	51.50
			90	51.50
30/04/2025	11:53:42.958	103		51.64
			103	51.64
			103	51.64
30/04/2025	11:52:56.147	30		51.67
			30	51.67
			30	51.67
30/04/2025	11:52:55.673	30		51.67
			30	51.67
			30	51.67
30/04/2025	11:51:37.860	200		51.66
			200	51.66
			200	51.66
30/04/2025	11:50:17.355	460		51.66
			460	51.66
			460	51.66
30/04/2025	11:48:16.163	1		51.71
			1	51.71
			1	51.71
30/04/2025	11:46:48.814	450		51.75
			450	51.75
			450	51.75
30/04/2025	11:46:17.946	100		51.72
			100	51.72
			100	51.72
30/04/2025	11:46:12.996	2		51.72
			2	51.72
			2	51.72
30/04/2025	11:45:28.077	1		51.65
			1	51.65
			1	51.65
30/04/2025	11:44:33.679	13		51.71
			13	51.71
			13	51.71
30/04/2025	11:43:44.867	15		51.71
			15	51.71
			15	51.71
30/04/2025	11:43:13.710	12		51.71
			12	51.71
			12	51.71
30/04/2025	11:42:44.237	42		51.73
			42	51.73
			42	51.73
30/04/2025	11:39:34.713	1		51.67
			1	51.67
			1	51.67
30/04/2025	11:36:21.719	20		51.65
			20	51.65
			20	51.65
30/04/2025	11:34:41.257	500		51.64
			500	51.64
			500	51.64
30/04/2025	11:33:32.353	20		51.67
			20	51.67
			20	51.67
30/04/2025	11:32:36.034	10		51.67
			10	51.67
			10	51.67
30/04/2025	11:32:35.092	10		51.67
			10	51.67
			10	51.67
30/04/2025	11:32:00.243	500		51.72
			500	51.72
			500	51.72
30/04/2025	11:32:00.181	2		51.75
			2	51.75
			2	51.75
30/04/2025	11:31:56.491	4 000		51.75
			4 000	51.75
			10	51.75
			3 379	51.75
			611	51.75
30/04/2025	11:30:43.419	500		51.72
			500	51.72
			500	51.72
30/04/2025	11:29:22.904	2		51.79
			2	51.79
			2	51.79
30/04/2025	11:28:53.174	154		51.80
			154	51.80
			154	51.80
30/04/2025	11:28:22.891	300		51.74
			300	51.74
			300	51.74
30/04/2025	11:27:29.746	20		51.76
			20	51.76
			20	51.76
30/04/2025	11:25:23.452	22		51.67
			22	51.67
			22	51.67
30/04/2025	11:25:10.042	32		51.65
			32	51.65
			32	51.65
30/04/2025	11:24:54.288	150		51.74
			150	51.74
			150	51.74
30/04/2025	11:24:39.842	19		51.59
			19	51.59
			19	51.59
30/04/2025	11:24:13.458	433		51.62
			433	51.62
			433	51.62
30/04/2025	11:24:13.376	1		51.63
			1	51.63
			1	51.63
30/04/2025	11:23:36.699	1 300		51.65
			300	51.65
			1 300	51.65
			1 000	51.65
30/04/2025	11:22:30.369	500		51.62
			500	51.62
			500	51.62
30/04/2025	11:22:18.009	200		51.63
			200	51.63
			200	51.63
30/04/2025	11:22:17.954	55		51.66
			55	51.66
			55	51.66
30/04/2025	11:21:39.216	500		51.66
			500	51.66
			500	51.66
30/04/2025	11:21:03.960	277		51.68
			277	51.68
			277	51.68
30/04/2025	11:20:07.276	500		51.67
			500	51.67
			500	51.67
30/04/2025	11:19:10.540	100		51.63
			100	51.63
			52	51.63
			48	51.63
30/04/2025	11:19:10.204	3		51.66
			3	51.66
			3	51.66
30/04/2025	11:19:04.816	20		51.69
			20	51.69
			20	51.69
30/04/2025	11:18:04.822	500		51.65
			500	51.65
			500	51.65
30/04/2025	11:17:47.828	10		51.66
			10	51.66
			10	51.66
30/04/2025	11:16:52.997	5		51.63
			5	51.63
			5	51.63
30/04/2025	11:16:46.618	1		51.68
			1	51.68
			1	51.68
30/04/2025	11:16:26.415	500		51.64
			500	51.64
			500	51.64
30/04/2025	11:15:06.151	10		51.61
			10	51.61
			10	51.61
30/04/2025	11:14:42.283	34		51.62
			34	51.62
			34	51.62
30/04/2025	11:14:41.943	4		51.62
			4	51.62
			4	51.62
30/04/2025	11:14:27.645	190		51.70
			190	51.70
			190	51.70
30/04/2025	11:13:45.541	200		51.80
			200	51.80
			200	51.80
30/04/2025	11:13:24.922	100		51.75
			100	51.75
			100	51.75
30/04/2025	11:13:04.691	100		51.80
			100	51.80
			100	51.80
30/04/2025	11:12:26.012	7		51.78
			7	51.78
			7	51.78
30/04/2025	11:11:06.924	600		51.77
			100	51.77
			500	51.77
			600	51.77
30/04/2025	11:10:18.305	500		51.77
			500	51.77
			500	51.77
30/04/2025	11:09:20.944	20		51.74
			20	51.74
			20	51.74
30/04/2025	11:08:22.234	90		51.79
			90	51.79
			90	51.79
30/04/2025	11:07:58.383	3		51.80
			3	51.80
			3	51.80
30/04/2025	11:07:25.215	28		51.74
			28	51.74
			28	51.74
30/04/2025	11:05:48.259	100		51.79
			100	51.79
			100	51.79
30/04/2025	11:05:41.750	2		51.82
			2	51.82
			2	51.82
30/04/2025	11:04:24.066	15		51.75
			15	51.75
			15	51.75
30/04/2025	11:04:21.520	50		51.81
			50	51.81
			50	51.81
30/04/2025	11:03:45.089	100		51.90
			100	51.90
			100	51.90
30/04/2025	11:03:14.973	38		51.93
			38	51.93
			38	51.93
30/04/2025	11:03:14.118	100		51.93
			100	51.93
			100	51.93
30/04/2025	11:02:51.816	260		51.90
			60	51.90
			160	51.90
			200	51.90
			100	51.90
30/04/2025	11:01:26.711	500		51.76
			500	51.76
			500	51.76
30/04/2025	11:01:20.806	90		51.81
			90	51.81
			90	51.81
30/04/2025	10:59:49.982	200		51.80
			200	51.80
			200	51.80
30/04/2025	10:59:27.693	10		51.86
			10	51.86
			10	51.86
30/04/2025	10:59:17.401	100		51.86
			100	51.86
			100	51.86
30/04/2025	10:58:09.581	150		51.77
			150	51.77
			150	51.77
30/04/2025	10:58:04.721	100		51.77
			100	51.77
			100	51.77
30/04/2025	10:57:46.527	40		51.79
			40	51.79
			40	51.79
30/04/2025	10:55:12.021	100		51.68
			100	51.68
			100	51.68
30/04/2025	10:54:45.660	500		51.75
			500	51.75
			500	51.75
30/04/2025	10:54:21.459	55		51.76
			55	51.76
			55	51.76
30/04/2025	10:52:59.658	2		51.76
			2	51.76
			2	51.76
30/04/2025	10:52:29.220	300		51.80
			300	51.80
			300	51.80
30/04/2025	10:52:29.156	500		51.80
			500	51.80
			500	51.80
30/04/2025	10:52:28.400	50		51.79
			50	51.79
			50	51.79
30/04/2025	10:51:40.541	200		51.69
			199	51.69
			1	51.69
			200	51.69
30/04/2025	10:51:28.176	500		51.70
			500	51.70
			500	51.70
30/04/2025	10:50:53.315	100		51.73
			100	51.73
			100	51.73
30/04/2025	10:50:21.339	200		51.70
			200	51.70
			200	51.70
30/04/2025	10:50:21.180	1		51.70
			1	51.70
			1	51.70
30/04/2025	10:50:18.512	120		51.70
			120	51.70
			120	51.70
30/04/2025	10:50:07.709	1		51.73
			1	51.73
			1	51.73
30/04/2025	10:49:51.191	3		51.69
			3	51.69
			3	51.69
30/04/2025	10:49:26.235	1		51.72
			1	51.72
			1	51.72
30/04/2025	10:48:45.831	500		51.75
			500	51.75
			500	51.75
30/04/2025	10:48:26.486	30		51.70
			30	51.70
			30	51.70
30/04/2025	10:47:53.795	50		51.71
			50	51.71
			50	51.71
30/04/2025	10:47:34.624	15		51.69
			15	51.69
			15	51.69
30/04/2025	10:45:51.186	100		51.74
			100	51.74
			100	51.74
30/04/2025	10:44:58.045	200		51.70
			200	51.70
			200	51.70
30/04/2025	10:44:41.747	200		51.70
			200	51.70
			200	51.70
30/04/2025	10:44:38.555	20		51.66
			20	51.66
			20	51.66
30/04/2025	10:44:19.914	96		51.72
			96	51.72
			96	51.72
30/04/2025	10:43:55.588	50		51.71
			50	51.71
			50	51.71
30/04/2025	10:42:33.406	20		51.72
			20	51.72
			20	51.72
30/04/2025	10:42:12.258	250		51.70
			250	51.70
			250	51.70
30/04/2025	10:41:58.951	2 500		51.60
			2 500	51.60
			2 500	51.60
30/04/2025	10:41:43.487	500		51.65
			500	51.65
			500	51.65
30/04/2025	10:40:44.958	39		51.68
			39	51.68
			39	51.68
30/04/2025	10:40:15.483	180		51.68
			180	51.68
			180	51.68
30/04/2025	10:40:12.521	130		51.68
			130	51.68
			130	51.68
30/04/2025	10:39:31.245	407		51.66
			407	51.66
			407	51.66
30/04/2025	10:39:03.814	100		51.69
			100	51.69
			100	51.69
30/04/2025	10:39:03.756	300		51.69
			300	51.69
			300	51.69
30/04/2025	10:39:01.743	200		51.60
			170	51.60
			30	51.60
			200	51.60
30/04/2025	10:38:59.924	400		51.58
			400	51.58
			400	51.58
30/04/2025	10:38:59.853	505		51.55
			505	51.55
			505	51.55
30/04/2025	10:37:38.588	80		51.59
			80	51.59
			80	51.59
30/04/2025	10:37:31.833	100		51.59
			100	51.59
			100	51.59
30/04/2025	10:36:28.883	100		51.59
			100	51.59
			100	51.59
30/04/2025	10:35:42.782	4		51.46
			4	51.46
			4	51.46
30/04/2025	10:35:42.307	20		51.46
			20	51.46
			20	51.46
30/04/2025	10:35:36.252	96		51.46
			96	51.46
			96	51.46
30/04/2025	10:34:37.441	100		51.39
			100	51.39
			100	51.39
30/04/2025	10:34:26.768	109		51.35
			109	51.35
			109	51.35
30/04/2025	10:34:21.975	194		51.35
			194	51.35
			194	51.35
30/04/2025	10:33:32.020	2 200		51.20
			2 200	51.20
			2 200	51.20
30/04/2025	10:33:24.394	300		51.28
			300	51.28
			300	51.28
30/04/2025	10:32:57.165	40		51.28
			40	51.28
			40	51.28
30/04/2025	10:31:44.867	240		51.23
			240	51.23
			240	51.23
30/04/2025	10:31:44.801	50		51.25
			50	51.25
			50	51.25
30/04/2025	10:31:08.023	6		51.21
			6	51.21
			6	51.21
30/04/2025	10:30:39.426	1		51.22
			1	51.22
			1	51.22
30/04/2025	10:30:37.540	417		51.20
			417	51.20
			407	51.20
			10	51.20
30/04/2025	10:30:13.754	300		51.24
			300	51.24
			300	51.24
30/04/2025	10:30:09.008	50		51.17
			50	51.17
			50	51.17
30/04/2025	10:29:34.310	300		51.27
			300	51.27
			300	51.27
30/04/2025	10:29:26.392	80		51.28
			80	51.28
			80	51.28
30/04/2025	10:28:48.519	221		51.37
			201	51.37
			20	51.37
			221	51.37
30/04/2025	10:28:41.371	300		51.37
			300	51.37
			300	51.37
30/04/2025	10:28:07.302	42		51.32
			42	51.32
			42	51.32
30/04/2025	10:27:57.256	65		51.36
			65	51.36
			65	51.36
30/04/2025	10:27:33.869	40		51.32
			40	51.32
			40	51.32
30/04/2025	10:27:33.147	25		51.37
			25	51.37
			25	51.37
30/04/2025	10:25:37.771	2 200		51.39
			2 200	51.39
			2 200	51.39
30/04/2025	10:24:27.643	300		51.40
			300	51.40
			300	51.40
30/04/2025	10:24:23.414	14		51.39
			14	51.39
			14	51.39
30/04/2025	10:24:17.642	45		51.40
			45	51.40
			45	51.40
30/04/2025	10:23:27.923	19		51.50
			19	51.50
			19	51.50
30/04/2025	10:23:22.918	2		51.50
			2	51.50
			2	51.50
30/04/2025	10:23:16.619	19		51.50
			19	51.50
			19	51.50
30/04/2025	10:22:57.621	150		51.49
			150	51.49
			150	51.49
30/04/2025	10:22:19.656	100		51.49
			100	51.49
			100	51.49
30/04/2025	10:21:59.254	2		51.50
			2	51.50
			2	51.50
30/04/2025	10:21:01.478	1 483		51.48
			1 483	51.48
			10	51.48
			1 473	51.48
30/04/2025	10:20:51.961	227		51.48
			227	51.48
			227	51.48
30/04/2025	10:20:04.056	300		51.47
			300	51.47
			300	51.47
30/04/2025	10:20:03.426	25		51.50
			25	51.50
			25	51.50
30/04/2025	10:19:40.073	87		51.55
			7	51.55
			87	51.55
			80	51.55
30/04/2025	10:19:17.361	300		51.55
			300	51.55
			300	51.55
30/04/2025	10:19:15.006	96		51.55
			96	51.55
			96	51.55
30/04/2025	10:18:43.968	5		51.49
			5	51.49
			5	51.49
30/04/2025	10:18:05.019	100		51.54
			100	51.54
			100	51.54
30/04/2025	10:17:42.484	122		51.54
			122	51.54
			122	51.54
30/04/2025	10:17:18.121	700		51.54
			700	51.54
			100	51.54
			600	51.54
30/04/2025	10:16:54.494	300		51.53
			300	51.53
			300	51.53
30/04/2025	10:13:07.584	30		51.50
			30	51.50
			30	51.50
30/04/2025	10:12:34.732	300		51.47
			300	51.47
			300	51.47
30/04/2025	10:12:28.197	50		51.47
			50	51.47
			50	51.47
30/04/2025	10:12:27.823	1		51.51
			1	51.51
			1	51.51
30/04/2025	10:12:14.275	47		51.47
			47	51.47
			47	51.47
30/04/2025	10:11:58.727	40		51.47
			40	51.47
			40	51.47
30/04/2025	10:11:55.791	200		51.47
			200	51.47
			200	51.47
30/04/2025	10:11:33.207	300		51.47
			300	51.47
			300	51.47
30/04/2025	10:11:04.238	15		51.51
			15	51.51
			15	51.51
30/04/2025	10:10:29.359	176		51.57
			176	51.57
			176	51.57
30/04/2025	10:10:11.207	251		51.52
			251	51.52
			251	51.52
30/04/2025	10:10:02.351	2		51.51
			2	51.51
			2	51.51
30/04/2025	10:09:28.015	200		51.47
			200	51.47
			200	51.47
30/04/2025	10:08:46.355	300		51.32
			300	51.32
			300	51.32
30/04/2025	10:08:25.570	85		51.29
			85	51.29
			85	51.29
30/04/2025	10:07:29.303	200		51.38
			200	51.38
			200	51.38
30/04/2025	10:07:27.611	30		51.32
			30	51.32
			30	51.32
30/04/2025	10:07:19.851	100		51.32
			100	51.32
			100	51.32
30/04/2025	10:06:54.381	200		51.35
			200	51.35
			100	51.35
			100	51.35
30/04/2025	10:06:53.802	300		51.35
			300	51.35
			300	51.35
30/04/2025	10:06:41.170	300		51.34
			300	51.34
			300	51.34
30/04/2025	10:06:13.253	150		51.27
			150	51.27
			150	51.27
30/04/2025	10:06:08.777	4		51.35
			4	51.35
			4	51.35
30/04/2025	10:06:03.440	30		51.36
			30	51.36
			30	51.36
30/04/2025	10:06:00.356	8		51.40
			8	51.40
			8	51.40
30/04/2025	10:05:51.481	25		51.39
			25	51.39
			25	51.39
30/04/2025	10:05:40.162	40		51.30
			40	51.30
			40	51.30
30/04/2025	10:05:12.175	30		51.22
			30	51.22
			30	51.22
30/04/2025	10:04:01.437	200		51.24
			200	51.24
			200	51.24
30/04/2025	10:03:44.848	100		51.25
			100	51.25
			100	51.25
30/04/2025	10:03:14.824	110		51.27
			110	51.27
			110	51.27
30/04/2025	10:02:58.421	19		51.25
			19	51.25
			19	51.25
30/04/2025	10:02:53.493	95		51.28
			95	51.28
			95	51.28
30/04/2025	10:02:42.225	100		51.31
			100	51.31
			100	51.31
30/04/2025	10:02:20.351	30		51.29
			30	51.29
			30	51.29
30/04/2025	10:02:16.782	10		51.29
			10	51.29
			10	51.29
30/04/2025	10:01:57.847	48		51.34
			48	51.34
			48	51.34
30/04/2025	10:01:50.997	20		51.34
			20	51.34
			20	51.34
30/04/2025	10:01:32.120	20		51.35
			20	51.35
			20	51.35
30/04/2025	10:01:31.859	400		51.35
			400	51.35
			400	51.35
30/04/2025	10:01:08.569	300		51.38
			300	51.38
			300	51.38
30/04/2025	10:00:51.050	300		51.43
			300	51.43
			300	51.43
30/04/2025	09:59:47.896	29		51.35
			29	51.35
			29	51.35
30/04/2025	09:59:32.409	24		51.36
			24	51.36
			24	51.36
30/04/2025	09:59:27.101	21		51.40
			21	51.40
			21	51.40
30/04/2025	09:59:16.923	10		51.39
			10	51.39
			10	51.39
30/04/2025	09:59:02.361	25		51.39
			25	51.39
			25	51.39
30/04/2025	09:58:10.987	40		51.35
			40	51.35
			40	51.35
30/04/2025	09:57:59.619	80		51.49
			80	51.49
			80	51.49
30/04/2025	09:56:21.496	80		51.49
			80	51.49
			80	51.49
30/04/2025	09:55:42.978	13		51.51
			13	51.51
			13	51.51
30/04/2025	09:55:41.426	25		51.51
			25	51.51
			25	51.51
30/04/2025	09:54:19.338	5		51.30
			5	51.30
			5	51.30
30/04/2025	09:53:47.351	1 300		51.30
			1 300	51.30
			1 300	51.30
30/04/2025	09:53:06.748	300		51.27
			300	51.27
			300	51.27
30/04/2025	09:52:20.388	100		51.29
			100	51.29
			100	51.29
30/04/2025	09:51:43.542	2 705		51.25
			2 180	51.25
			500	51.25
			2 700	51.25
			25	51.25
			5	51.25
30/04/2025	09:50:54.103	300		51.25
			300	51.25
			300	51.25
30/04/2025	09:50:54.055	100		51.27
			100	51.27
			100	51.27
30/04/2025	09:50:47.136	12		51.35
			12	51.35
			12	51.35
30/04/2025	09:50:26.289	20		51.35
			20	51.35
			20	51.35
30/04/2025	09:48:42.544	4		51.43
			4	51.43
			4	51.43
30/04/2025	09:47:56.282	24		51.49
			24	51.49
			24	51.49
30/04/2025	09:47:46.141	150		51.50
			150	51.50
			150	51.50
30/04/2025	09:47:44.421	50		51.50
			50	51.50
			50	51.50
30/04/2025	09:47:20.794	200		51.51
			200	51.51
			200	51.51
30/04/2025	09:46:55.597	50		51.59
			50	51.59
			50	51.59
30/04/2025	09:46:53.609	10		51.59
			10	51.59
			10	51.59
30/04/2025	09:46:30.122	335		51.60
			335	51.60
			335	51.60
30/04/2025	09:45:51.441	50		51.60
			40	51.60
			50	51.60
			10	51.60
30/04/2025	09:45:20.767	4		51.60
			4	51.60
			4	51.60
30/04/2025	09:45:11.449	103		51.60
			103	51.60
			103	51.60
30/04/2025	09:44:43.441	20		51.60
			20	51.60
			20	51.60
30/04/2025	09:44:43.323	5		51.60
			5	51.60
			5	51.60
30/04/2025	09:43:33.776	300		51.44
			300	51.44
			300	51.44
30/04/2025	09:42:54.023	70		51.44
			70	51.44
			70	51.44
30/04/2025	09:42:34.172	170		51.30
			170	51.30
			170	51.30
30/04/2025	09:41:27.956	25		51.29
			25	51.29
			25	51.29
30/04/2025	09:41:21.174	2		51.28
			2	51.28
			2	51.28
30/04/2025	09:41:20.468	200		51.28
			200	51.28
			200	51.28
30/04/2025	09:41:17.654	4		51.24
			4	51.24
			4	51.24
30/04/2025	09:41:12.996	100		51.25
			100	51.25
			100	51.25
30/04/2025	09:40:36.645	200		51.26
			200	51.26
			200	51.26
30/04/2025	09:40:24.693	60		51.25
			60	51.25
			60	51.25
30/04/2025	09:39:57.228	30		51.20
			30	51.20
			30	51.20
30/04/2025	09:39:44.291	10		51.21
			10	51.21
			10	51.21
30/04/2025	09:39:31.630	29		51.10
			29	51.10
			29	51.10
30/04/2025	09:39:30.822	13		51.14
			13	51.14
			13	51.14
30/04/2025	09:38:58.573	50		51.19
			50	51.19
			50	51.19
30/04/2025	09:38:48.879	6		51.23
			6	51.23
			6	51.23
30/04/2025	09:38:31.148	300		51.14
			300	51.14
			300	51.14
30/04/2025	09:38:28.447	270		51.17
			251	51.17
			30	51.17
			190	51.17
			50	51.17
			19	51.17
30/04/2025	09:36:55.422	124		51.20
			24	51.20
			100	51.20
			124	51.20
30/04/2025	09:36:53.813	250		51.22
			250	51.22
			250	51.22
30/04/2025	09:36:49.175	124		51.21
			124	51.21
			124	51.21
30/04/2025	09:36:43.398	10		51.25
			10	51.25
			10	51.25
30/04/2025	09:36:40.960	7		51.29
			7	51.29
			7	51.29
30/04/2025	09:36:40.877	20		51.25
			20	51.25
			20	51.25
30/04/2025	09:36:40.430	200		51.28
			200	51.28
			200	51.28
30/04/2025	09:36:24.039	80		51.27
			80	51.27
			80	51.27
30/04/2025	09:36:09.233	300		51.25
			300	51.25
			300	51.25
30/04/2025	09:36:07.408	40		51.28
			40	51.28
			40	51.28
30/04/2025	09:35:40.062	200		51.30
			180	51.30
			20	51.30
			200	51.30
30/04/2025	09:35:39.974	271		51.40
			259	51.40
			271	51.40
			12	51.40
30/04/2025	09:35:36.501	3 638		51.49
			1 500	51.49
			150	51.49
			100	51.49
			400	51.49
			500	51.49
			505	51.49
			500	51.49
			40	51.49
			1 638	51.49
			3	51.49
			500	51.49
			100	51.49
			800	51.49
			40	51.49
			500	51.49
30/04/2025	09:34:09.772	300		51.50
			300	51.50
			300	51.50
30/04/2025	09:34:02.338	217		51.51
			217	51.51
			217	51.51
30/04/2025	09:33:26.222	250		51.57
			250	51.57
			250	51.57
30/04/2025	09:32:59.637	97		51.56
			97	51.56
			97	51.56
30/04/2025	09:32:59.542	400		51.57
			400	51.57
			400	51.57
30/04/2025	09:32:34.576	100		51.58
			100	51.58
			100	51.58
30/04/2025	09:32:31.544	100		51.58
			100	51.58
			100	51.58
30/04/2025	09:32:31.392	300		51.58
			300	51.58
			300	51.58
30/04/2025	09:32:24.952	300		51.60
			300	51.60
			300	51.60
30/04/2025	09:32:23.028	220		51.60
			220	51.60
			220	51.60
30/04/2025	09:31:24.659	1		51.63
			1	51.63
			1	51.63
30/04/2025	09:31:19.444	250		51.65
			250	51.65
			250	51.65
30/04/2025	09:31:03.937	200		51.67
			200	51.67
			200	51.67
30/04/2025	09:30:59.152	247		51.65
			247	51.65
			247	51.65
30/04/2025	09:30:52.229	30		51.64
			30	51.64
			30	51.64
30/04/2025	09:30:51.653	10		51.64
			10	51.64
			10	51.64
30/04/2025	09:30:50.634	20		51.64
			20	51.64
			20	51.64
30/04/2025	09:30:48.706	100		51.66
			100	51.66
			100	51.66
30/04/2025	09:30:16.809	570		51.64
			570	51.64
			570	51.64
30/04/2025	09:29:42.767	12		51.60
			12	51.60
			12	51.60
30/04/2025	09:29:40.981	150		51.62
			150	51.62
			150	51.62
30/04/2025	09:29:18.883	10		51.71
			10	51.71
			10	51.71
30/04/2025	09:29:11.404	180		51.72
			180	51.72
			180	51.72
30/04/2025	09:28:50.847	300		51.69
			300	51.69
			300	51.69
30/04/2025	09:28:50.485	100		51.67
			100	51.67
			100	51.67
30/04/2025	09:28:26.783	300		51.69
			300	51.69
			10	51.69
			290	51.69
30/04/2025	09:27:46.303	70		51.79
			70	51.79
			70	51.79
30/04/2025	09:27:41.504	30		51.80
			30	51.80
			30	51.80
30/04/2025	09:27:32.670	250		51.75
			250	51.75
			250	51.75
30/04/2025	09:27:20.655	150		51.75
			150	51.75
			150	51.75
30/04/2025	09:26:22.883	4		51.77
			4	51.77
			4	51.77
30/04/2025	09:25:39.466	60		51.73
			60	51.73
			60	51.73
30/04/2025	09:25:19.147	150		51.71
			150	51.71
			150	51.71
30/04/2025	09:25:10.817	58		51.83
			58	51.83
			58	51.83
30/04/2025	09:25:02.324	100		51.78
			100	51.78
			100	51.78
30/04/2025	09:24:28.315	143		51.87
			143	51.87
			143	51.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 472.50
Ask: 1 473.50
Volume: 35 685
+1.69%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 12:01:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice