Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2048
2812
104,4149
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:38:49,845 | 3 | 104,2801 | |
| 3 | 104,2801 | |||
| 3 | 104,2801 | |||
| 08.08.2025 | 09:38:39,280 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:38:26,332 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:38:23,678 | 3 | 104,3149 | |
| 3 | 104,3149 | |||
| 3 | 104,3149 | |||
| 08.08.2025 | 09:38:10,392 | 2 | 104,3099 | |
| 2 | 104,3099 | |||
| 2 | 104,3099 | |||
| 08.08.2025 | 09:38:07,275 | 1 | 104,3099 | |
| 1 | 104,3099 | |||
| 1 | 104,3099 | |||
| 08.08.2025 | 09:37:41,214 | 3 | 104,3149 | |
| 3 | 104,3149 | |||
| 3 | 104,3149 | |||
| 08.08.2025 | 09:37:24,307 | 10 | 104,3249 | |
| 10 | 104,3249 | |||
| 10 | 104,3249 | |||
| 08.08.2025 | 09:37:15,358 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 08.08.2025 | 09:37:13,409 | 2 | 104,3249 | |
| 2 | 104,3249 | |||
| 2 | 104,3249 | |||
| 08.08.2025 | 09:37:02,889 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:36:53,125 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:36:28,776 | 2 | 104,3149 | |
| 2 | 104,3149 | |||
| 2 | 104,3149 | |||
| 08.08.2025 | 09:35:39,866 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:35:29,206 | 289 | 104,2951 | |
| 279 | 104,2951 | |||
| 289 | 104,2951 | |||
| 10 | 104,2951 | |||
| 08.08.2025 | 09:34:55,881 | 10 | 104,3249 | |
| 10 | 104,3249 | |||
| 10 | 104,3249 | |||
| 08.08.2025 | 09:34:52,766 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:34:46,428 | 1 | 104,3249 | |
| 1 | 104,3249 | |||
| 1 | 104,3249 | |||
| 08.08.2025 | 09:34:23,918 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 08.08.2025 | 09:34:22,481 | 2 | 104,3049 | |
| 2 | 104,3049 | |||
| 2 | 104,3049 | |||
| 08.08.2025 | 09:34:18,354 | 3 | 104,2801 | |
| 3 | 104,2801 | |||
| 3 | 104,2801 | |||
| 08.08.2025 | 09:34:08,393 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:34:01,658 | 1 | 104,3149 | |
| 1 | 104,3149 | |||
| 1 | 104,3149 | |||
| 08.08.2025 | 09:33:30,841 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:33:17,861 | 3 | 104,3101 | |
| 3 | 104,3101 | |||
| 3 | 104,3101 | |||
| 08.08.2025 | 09:33:01,658 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:32:54,108 | 2 | 104,3549 | |
| 2 | 104,3549 | |||
| 2 | 104,3549 | |||
| 08.08.2025 | 09:32:45,152 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:32:19,794 | 2 | 104,3599 | |
| 2 | 104,3599 | |||
| 2 | 104,3599 | |||
| 08.08.2025 | 09:32:19,594 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:32:12,032 | 2 | 104,3599 | |
| 2 | 104,3599 | |||
| 2 | 104,3599 | |||
| 08.08.2025 | 09:32:10,746 | 3 | 104,3599 | |
| 3 | 104,3599 | |||
| 3 | 104,3599 | |||
| 08.08.2025 | 09:31:59,773 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:31:49,708 | 3 | 104,3351 | |
| 3 | 104,3351 | |||
| 3 | 104,3351 | |||
| 08.08.2025 | 09:31:39,844 | 8 | 104,3599 | |
| 8 | 104,3599 | |||
| 8 | 104,3599 | |||
| 08.08.2025 | 09:31:20,830 | 1 | 104,3599 | |
| 1 | 104,3599 | |||
| 1 | 104,3599 | |||
| 08.08.2025 | 09:30:32,220 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:30:24,775 | 2 | 104,3499 | |
| 2 | 104,3499 | |||
| 2 | 104,3499 | |||
| 08.08.2025 | 09:30:24,628 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:30:23,297 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:30:20,855 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:30:18,386 | 5 | 104,3399 | |
| 5 | 104,3399 | |||
| 5 | 104,3399 | |||
| 08.08.2025 | 09:30:18,164 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:18,038 | 13 | 104,3151 | |
| 13 | 104,3151 | |||
| 13 | 104,3151 | |||
| 08.08.2025 | 09:30:17,233 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:30:16,771 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:16,265 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:16,122 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:15,140 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:15,017 | 3 | 104,3399 | |
| 3 | 104,3399 | |||
| 3 | 104,3399 | |||
| 08.08.2025 | 09:30:14,311 | 5 | 104,3399 | |
| 5 | 104,3399 | |||
| 5 | 104,3399 | |||
| 08.08.2025 | 09:30:13,912 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:13,808 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:13,167 | 4 | 104,3399 | |
| 4 | 104,3399 | |||
| 4 | 104,3399 | |||
| 08.08.2025 | 09:30:13,077 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:12,501 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:12,300 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:12,176 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:12,099 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:11,802 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:11,297 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:09,982 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:09,783 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:09,681 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:09,582 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:08,276 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:08,075 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:30:07,979 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:07,831 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:30:07,471 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:07,013 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:06,801 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:06,656 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:06,164 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:30:05,959 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:05,895 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:05,702 | 5 | 104,3399 | |
| 5 | 104,3399 | |||
| 5 | 104,3399 | |||
| 08.08.2025 | 09:30:05,605 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:30:04,953 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:04,681 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:04,452 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:04,364 | 1 | 104,33 | |
| 1 | 104,33 | |||
| 1 | 104,33 | |||
| 08.08.2025 | 09:30:04,321 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:30:04,149 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:03,770 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:03,436 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:03,343 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:03,239 | 3 | 104,3399 | |
| 3 | 104,3399 | |||
| 3 | 104,3399 | |||
| 08.08.2025 | 09:30:02,838 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:02,637 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:30:02,404 | 6 | 104,3399 | |
| 6 | 104,3399 | |||
| 6 | 104,3399 | |||
| 08.08.2025 | 09:30:02,040 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:29:48,550 | 13 | 104,3151 | |
| 13 | 104,3151 | |||
| 13 | 104,3151 | |||
| 08.08.2025 | 09:29:42,313 | 5 | 104,3399 | |
| 5 | 104,3399 | |||
| 5 | 104,3399 | |||
| 08.08.2025 | 09:29:42,209 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:29:41,704 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:41,002 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:40,871 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:40,802 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:40,154 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:40,087 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:40,000 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:39,593 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:29:36,981 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:29:35,576 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 08.08.2025 | 09:29:35,063 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:29:34,967 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:29:34,766 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:29:34,664 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:29:34,464 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:29:33,962 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:29:32,256 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:29:32,160 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:29:31,855 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:29:28,532 | 2 | 104,3499 | |
| 2 | 104,3499 | |||
| 2 | 104,3499 | |||
| 08.08.2025 | 09:29:22,591 | 22 | 104,3301 | |
| 22 | 104,3301 | |||
| 22 | 104,3301 | |||
| 08.08.2025 | 09:29:18,248 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:11,181 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:11,120 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:11,007 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:10,808 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:10,606 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:10,102 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:09,314 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:09,098 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:08,695 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:08,295 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:08,107 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:07,592 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:07,489 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:06,788 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:06,582 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:06,294 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:06,080 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:05,379 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:05,282 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:05,174 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:04,977 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:04,875 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:03,773 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:03,666 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:03,461 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:03,059 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:29:02,154 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:28:48,553 | 16 | 104,3151 | |
| 16 | 104,3151 | |||
| 16 | 104,3151 | |||
| 08.08.2025 | 09:28:48,254 | 29 | 104,3399 | |
| 29 | 104,3399 | |||
| 29 | 104,3399 | |||
| 08.08.2025 | 09:28:43,929 | 2 | 104,3349 | |
| 2 | 104,3349 | |||
| 2 | 104,3349 | |||
| 08.08.2025 | 09:28:42,615 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:28:41,807 | 1 | 104,3349 | |
| 1 | 104,3349 | |||
| 1 | 104,3349 | |||
| 08.08.2025 | 09:28:41,404 | 2 | 104,3499 | |
| 2 | 104,3499 | |||
| 2 | 104,3499 | |||
| 08.08.2025 | 09:28:41,212 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:40,605 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:40,501 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:40,401 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:39,801 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:39,697 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:38,993 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:36,875 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:36,778 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:36,380 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:36,254 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:36,175 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:35,880 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:34,870 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:34,670 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:34,061 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:33,256 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:33,158 | 5 | 104,3499 | |
| 5 | 104,3499 | |||
| 5 | 104,3499 | |||
| 08.08.2025 | 09:28:32,254 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:31,446 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:17,761 | 12 | 104,3351 | |
| 12 | 104,3351 | |||
| 12 | 104,3351 | |||
| 08.08.2025 | 09:28:14,839 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:12,628 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:12,510 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:11,823 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:11,619 | 2 | 104,3499 | |
| 2 | 104,3499 | |||
| 2 | 104,3499 | |||
| 08.08.2025 | 09:28:11,218 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:10,713 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:10,419 | 2 | 104,3499 | |
| 2 | 104,3499 | |||
| 2 | 104,3499 | |||
| 08.08.2025 | 09:28:10,310 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:09,808 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:09,604 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:09,507 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:09,404 | 5 | 104,3499 | |
| 5 | 104,3499 | |||
| 5 | 104,3499 | |||
| 08.08.2025 | 09:28:09,102 | 3 | 104,3499 | |
| 3 | 104,3499 | |||
| 3 | 104,3499 | |||
| 08.08.2025 | 09:28:08,700 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:08,498 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:08,109 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:08,000 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:07,796 | 2 | 104,3499 | |
| 2 | 104,3499 | |||
| 2 | 104,3499 | |||
| 08.08.2025 | 09:28:07,694 | 2 | 104,3499 | |
| 2 | 104,3499 | |||
| 2 | 104,3499 | |||
| 08.08.2025 | 09:28:06,888 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:06,594 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:06,487 | 2 | 104,3499 | |
| 2 | 104,3499 | |||
| 2 | 104,3499 | |||
| 08.08.2025 | 09:28:06,291 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:05,262 | 8 | 104,3499 | |
| 1 | 104,3499 | |||
| 7 | 104,3499 | |||
| 8 | 104,3499 | |||
| 08.08.2025 | 09:28:05,181 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:04,475 | 5 | 104,3499 | |
| 5 | 104,3499 | |||
| 5 | 104,3499 | |||
| 08.08.2025 | 09:28:04,174 | 5 | 104,3499 | |
| 5 | 104,3499 | |||
| 5 | 104,3499 | |||
| 08.08.2025 | 09:28:03,872 | 3 | 104,3499 | |
| 3 | 104,3499 | |||
| 3 | 104,3499 | |||
| 08.08.2025 | 09:28:03,772 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:28:03,371 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:27:47,777 | 31 | 104,3301 | |
| 31 | 104,3301 | |||
| 31 | 104,3301 | |||
| 08.08.2025 | 09:27:44,551 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:27:43,545 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:43,345 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:43,145 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:27:42,296 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:42,208 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:42,136 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:41,933 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:41,835 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:41,533 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:41,315 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:41,229 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:40,930 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:27:40,625 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:27:40,524 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:40,425 | 3 | 104,3399 | |
| 3 | 104,3399 | |||
| 3 | 104,3399 | |||
| 08.08.2025 | 09:27:40,127 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:39,717 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:39,621 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:39,214 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:39,062 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:39,011 | 3 | 104,3399 | |
| 3 | 104,3399 | |||
| 3 | 104,3399 | |||
| 08.08.2025 | 09:27:38,911 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:38,810 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:38,209 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:37,906 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:37,804 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:37,710 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:37,456 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:37,359 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:37,305 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:37,204 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:37,006 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:36,799 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:36,197 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:36,078 | 2 | 104,3399 | |
| 1 | 104,3399 | |||
| 2 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:35,997 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:35,750 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:35,674 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:35,594 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:35,493 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:35,393 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:35,296 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:35,195 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:35,052 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:34,992 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:33,931 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:33,888 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:33,686 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:32,080 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:31,777 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:31,475 | 2 | 104,3399 | |
| 2 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:27:18,088 | 27 | 104,3051 | |
| 27 | 104,3051 | |||
| 27 | 104,3051 | |||
| 08.08.2025 | 09:27:11,729 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:11,651 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:10,878 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:10,721 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:10,038 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:09,643 | 2 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 2 | 104,3399 | |||
| 08.08.2025 | 09:27:09,538 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:09,335 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:09,035 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:08,839 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:08,616 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:08,533 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:08,135 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:08,034 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:07,957 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:07,827 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:07,022 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:06,679 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:06,619 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:06,525 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:06,317 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:05,615 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:05,412 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:03,812 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:03,309 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:03,200 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:02,709 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:02,580 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:27:02,496 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:26:47,808 | 18 | 104,3201 | |
| 18 | 104,3201 | |||
| 18 | 104,3201 | |||
| 08.08.2025 | 09:26:42,376 | 5 | 104,3399 | |
| 5 | 104,3399 | |||
| 5 | 104,3399 | |||
| 08.08.2025 | 09:26:42,175 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:26:41,183 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:26:40,965 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:26:39,803 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:26:39,756 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:26:38,835 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:26:38,751 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:26:38,654 | 1 | 104,3399 | |
| 1 | 104,3399 | |||
| 1 | 104,3399 | |||
| 08.08.2025 | 09:26:38,051 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:26:37,902 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:26:37,846 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:26:37,341 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:26:36,842 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:26:36,237 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:26:36,033 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:26:35,934 | 1 | 104,3449 | |
| 1 | 104,3449 | |||
| 1 | 104,3449 | |||
| 08.08.2025 | 09:26:35,630 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:26:35,333 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:26:34,423 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:26:32,112 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:26:31,906 | 1 | 104,3499 | |
| 1 | 104,3499 | |||
| 1 | 104,3499 | |||
| 08.08.2025 | 09:26:18,624 | 17 | 104,3401 | |
| 17 | 104,3401 | |||
| 17 | 104,3401 | |||
| 08.08.2025 | 09:26:11,286 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:10,980 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:10,377 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:08,871 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:07,123 | 2 | 104,3699 | |
| 1 | 104,3699 | |||
| 2 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:07,056 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:06,959 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:06,861 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:06,655 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:06,252 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:05,957 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:05,853 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:05,155 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:05,050 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:04,345 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:04,250 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:03,441 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:26:02,637 | 1 | 104,3699 | |
| 1 | 104,3699 | |||
| 1 | 104,3699 | |||
| 08.08.2025 | 09:25:47,841 | 26 | 104,3501 | |
| 26 | 104,3501 | |||
| 26 | 104,3501 | |||
| 08.08.2025 | 09:25:41,186 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:41,108 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:40,996 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 | |||
| 08.08.2025 | 09:25:40,492 | 1 | 104,3799 | |
| 1 | 104,3799 | |||
| 1 | 104,3799 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:23:30
Letzte Aktualisierung:
08.08.2025 @ 15:23:30