Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2159
2549
1490,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 09:17:07,059 | 39 | 1 509,50 | |
| 39 | 1 509,50 | |||
| 39 | 1 509,50 | |||
| 16.12.2025 | 09:16:51,077 | 5 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 5 | 1 509,50 | |||
| 16.12.2025 | 09:16:48,251 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 16.12.2025 | 09:16:32,366 | 40 | 1 508,50 | |
| 40 | 1 508,50 | |||
| 40 | 1 508,50 | |||
| 16.12.2025 | 09:16:22,174 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 16.12.2025 | 09:16:03,266 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 09:15:59,729 | 15 | 1 508,00 | |
| 15 | 1 508,00 | |||
| 15 | 1 508,00 | |||
| 16.12.2025 | 09:15:55,832 | 10 | 1 508,00 | |
| 10 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 16.12.2025 | 09:15:51,595 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 09:15:41,059 | 24 | 1 508,50 | |
| 24 | 1 508,50 | |||
| 24 | 1 508,50 | |||
| 16.12.2025 | 09:15:29,469 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 09:15:23,778 | 25 | 1 510,00 | |
| 25 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 16.12.2025 | 09:15:08,814 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 16.12.2025 | 09:14:59,780 | 32 | 1 510,50 | |
| 32 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 16.12.2025 | 09:14:56,164 | 70 | 1 510,00 | |
| 70 | 1 510,00 | |||
| 70 | 1 510,00 | |||
| 16.12.2025 | 09:14:47,688 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 16.12.2025 | 09:14:31,701 | 13 | 1 513,00 | |
| 13 | 1 513,00 | |||
| 13 | 1 513,00 | |||
| 16.12.2025 | 09:14:13,016 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 16.12.2025 | 09:13:51,993 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 16.12.2025 | 09:13:42,861 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 16.12.2025 | 09:13:42,794 | 10 | 1 512,00 | |
| 10 | 1 512,00 | |||
| 10 | 1 512,00 | |||
| 16.12.2025 | 09:13:34,730 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:13:25,964 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:12:55,486 | 20 | 1 505,00 | |
| 11 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 20 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 16.12.2025 | 09:12:55,363 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 09:12:26,007 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 09:12:23,061 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 16.12.2025 | 09:11:47,856 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 16.12.2025 | 09:11:40,495 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 09:11:32,556 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 09:11:25,327 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 09:11:25,198 | 50 | 1 507,00 | |
| 50 | 1 507,00 | |||
| 50 | 1 507,00 | |||
| 16.12.2025 | 09:11:19,305 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 09:11:14,148 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 09:11:13,232 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 09:11:06,918 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 16.12.2025 | 09:10:58,842 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 16.12.2025 | 09:10:54,287 | 9 | 1 509,00 | |
| 9 | 1 509,00 | |||
| 9 | 1 509,00 | |||
| 16.12.2025 | 09:10:54,096 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 09:10:52,599 | 3 | 1 509,00 | |
| 3 | 1 509,00 | |||
| 3 | 1 509,00 | |||
| 16.12.2025 | 09:10:32,381 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 09:10:30,554 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 16.12.2025 | 09:10:29,487 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 09:10:26,465 | 51 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 13 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 21 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 5 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 09:09:23,498 | 70 | 1 515,00 | |
| 70 | 1 515,00 | |||
| 70 | 1 515,00 | |||
| 16.12.2025 | 09:09:20,998 | 10 | 1 514,50 | |
| 10 | 1 514,50 | |||
| 10 | 1 514,50 | |||
| 16.12.2025 | 09:09:07,726 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 16.12.2025 | 09:09:07,053 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 09:09:04,939 | 1 | 1 513,50 | |
| 1 | 1 513,50 | |||
| 1 | 1 513,50 | |||
| 16.12.2025 | 09:08:53,160 | 32 | 1 515,00 | |
| 20 | 1 515,00 | |||
| 32 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 11 | 1 515,00 | |||
| 16.12.2025 | 09:08:51,647 | 7 | 1 512,00 | |
| 7 | 1 512,00 | |||
| 7 | 1 512,00 | |||
| 16.12.2025 | 09:08:45,967 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 09:08:44,749 | 7 | 1 510,50 | |
| 7 | 1 510,50 | |||
| 7 | 1 510,50 | |||
| 16.12.2025 | 09:08:41,584 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 09:08:38,829 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 09:08:38,567 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 09:08:38,163 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 09:08:34,737 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:08:29,909 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:08:25,972 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:08:10,939 | 4 | 1 510,00 | |
| 4 | 1 510,00 | |||
| 4 | 1 510,00 | |||
| 16.12.2025 | 09:07:59,642 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 16.12.2025 | 09:07:49,357 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 16.12.2025 | 09:07:30,429 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 16.12.2025 | 09:07:18,965 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 16.12.2025 | 09:07:07,791 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:06:54,559 | 5 | 1 513,50 | |
| 5 | 1 513,50 | |||
| 5 | 1 513,50 | |||
| 16.12.2025 | 09:06:44,486 | 10 | 1 510,50 | |
| 10 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 16.12.2025 | 09:06:40,822 | 27 | 1 511,50 | |
| 27 | 1 511,50 | |||
| 27 | 1 511,50 | |||
| 16.12.2025 | 09:06:38,469 | 70 | 1 511,50 | |
| 70 | 1 511,50 | |||
| 70 | 1 511,50 | |||
| 16.12.2025 | 09:06:33,044 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 16.12.2025 | 09:06:31,728 | 5 | 1 512,00 | |
| 5 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 16.12.2025 | 09:06:31,179 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:06:30,305 | 14 | 1 512,50 | |
| 14 | 1 512,50 | |||
| 14 | 1 512,50 | |||
| 16.12.2025 | 09:06:17,328 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 16.12.2025 | 09:05:55,495 | 25 | 1 515,00 | |
| 25 | 1 515,00 | |||
| 25 | 1 515,00 | |||
| 16.12.2025 | 09:05:55,245 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 16.12.2025 | 09:05:53,676 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.12.2025 | 09:05:48,601 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 16.12.2025 | 09:05:37,875 | 14 | 1 515,00 | |
| 14 | 1 515,00 | |||
| 14 | 1 515,00 | |||
| 16.12.2025 | 09:05:37,033 | 1 | 1 517,00 | |
| 1 | 1 517,00 | |||
| 1 | 1 517,00 | |||
| 16.12.2025 | 09:05:35,032 | 10 | 1 517,00 | |
| 10 | 1 517,00 | |||
| 10 | 1 517,00 | |||
| 16.12.2025 | 09:05:34,193 | 2 | 1 514,00 | |
| 2 | 1 514,00 | |||
| 2 | 1 514,00 | |||
| 16.12.2025 | 09:05:30,743 | 20 | 1 513,00 | |
| 20 | 1 513,00 | |||
| 20 | 1 513,00 | |||
| 16.12.2025 | 09:05:14,095 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 16.12.2025 | 09:05:12,556 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 09:05:10,727 | 25 | 1 510,00 | |
| 25 | 1 510,00 | |||
| 25 | 1 510,00 | |||
| 16.12.2025 | 09:05:07,528 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 09:05:04,126 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 09:05:03,356 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 16.12.2025 | 09:05:02,416 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 09:04:52,555 | 3 | 1 505,00 | |
| 3 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 16.12.2025 | 09:04:48,129 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 09:04:38,872 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 09:04:38,573 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 09:04:36,055 | 9 | 1 504,00 | |
| 9 | 1 504,00 | |||
| 9 | 1 504,00 | |||
| 16.12.2025 | 09:04:34,343 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 09:04:30,617 | 8 | 1 502,00 | |
| 8 | 1 502,00 | |||
| 8 | 1 502,00 | |||
| 16.12.2025 | 09:04:25,220 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 09:04:20,711 | 7 | 1 502,50 | |
| 7 | 1 502,50 | |||
| 7 | 1 502,50 | |||
| 16.12.2025 | 09:04:20,096 | 12 | 1 504,50 | |
| 12 | 1 504,50 | |||
| 12 | 1 504,50 | |||
| 16.12.2025 | 09:04:15,349 | 16 | 1 504,50 | |
| 16 | 1 504,50 | |||
| 16 | 1 504,50 | |||
| 16.12.2025 | 09:04:09,380 | 50 | 1 505,00 | |
| 50 | 1 505,00 | |||
| 50 | 1 505,00 | |||
| 16.12.2025 | 09:04:06,870 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 09:03:59,985 | 33 | 1 508,00 | |
| 33 | 1 508,00 | |||
| 33 | 1 508,00 | |||
| 16.12.2025 | 09:03:54,054 | 5 | 1 508,50 | |
| 5 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 16.12.2025 | 09:03:49,148 | 60 | 1 511,50 | |
| 60 | 1 511,50 | |||
| 60 | 1 511,50 | |||
| 16.12.2025 | 09:03:47,779 | 3 | 1 512,00 | |
| 3 | 1 512,00 | |||
| 3 | 1 512,00 | |||
| 16.12.2025 | 09:03:41,813 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 16.12.2025 | 09:03:39,802 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 16.12.2025 | 09:03:35,062 | 30 | 1 512,00 | |
| 30 | 1 512,00 | |||
| 30 | 1 512,00 | |||
| 16.12.2025 | 09:03:31,376 | 14 | 1 514,00 | |
| 14 | 1 514,00 | |||
| 14 | 1 514,00 | |||
| 16.12.2025 | 09:03:27,808 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 16.12.2025 | 09:03:27,154 | 25 | 1 512,00 | |
| 25 | 1 512,00 | |||
| 25 | 1 512,00 | |||
| 16.12.2025 | 09:03:22,390 | 2 | 1 514,50 | |
| 2 | 1 514,50 | |||
| 2 | 1 514,50 | |||
| 16.12.2025 | 09:03:21,672 | 1 | 1 516,50 | |
| 1 | 1 516,50 | |||
| 1 | 1 516,50 | |||
| 16.12.2025 | 09:03:21,250 | 31 | 1 514,50 | |
| 31 | 1 514,50 | |||
| 31 | 1 514,50 | |||
| 16.12.2025 | 09:03:15,858 | 25 | 1 515,50 | |
| 25 | 1 515,50 | |||
| 25 | 1 515,50 | |||
| 16.12.2025 | 09:03:09,309 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 09:03:06,268 | 1 | 1 514,50 | |
| 1 | 1 514,50 | |||
| 1 | 1 514,50 | |||
| 16.12.2025 | 09:03:01,870 | 1 | 1 518,50 | |
| 1 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 16.12.2025 | 09:02:52,876 | 5 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 16.12.2025 | 09:02:44,954 | 5 | 1 525,00 | |
| 5 | 1 525,00 | |||
| 5 | 1 525,00 | |||
| 16.12.2025 | 09:02:44,221 | 10 | 1 524,50 | |
| 10 | 1 524,50 | |||
| 10 | 1 524,50 | |||
| 16.12.2025 | 09:02:43,392 | 54 | 1 521,50 | |
| 28 | 1 521,50 | |||
| 54 | 1 521,50 | |||
| 9 | 1 521,50 | |||
| 12 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 16.12.2025 | 09:02:43,119 | 70 | 1 521,50 | |
| 22 | 1 521,50 | |||
| 70 | 1 521,50 | |||
| 18 | 1 521,50 | |||
| 5 | 1 521,50 | |||
| 25 | 1 521,50 | |||
| 16.12.2025 | 09:02:42,965 | 70 | 1 522,00 | |
| 52 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 70 | 1 522,00 | |||
| 8 | 1 522,00 | |||
| 5 | 1 522,00 | |||
| 16.12.2025 | 09:02:41,083 | 533 | 1 511,50 | |
| 5 | 1 511,50 | |||
| 25 | 1 511,50 | |||
| 100 | 1 511,50 | |||
| 159 | 1 511,50 | |||
| 4 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 50 | 1 511,50 | |||
| 133 | 1 511,50 | |||
| 4 | 1 511,50 | |||
| 200 | 1 511,50 | |||
| 8 | 1 511,50 | |||
| 200 | 1 511,50 | |||
| 35 | 1 511,50 | |||
| 11 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 19 | 1 511,50 | |||
| 100 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 09:02:28,973 | 72 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 72 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 70 | 1 510,00 | |||
| 16.12.2025 | 09:00:31,187 | 11 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 11 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 16.12.2025 | 08:59:20,244 | 50 | 1 505,50 | |
| 50 | 1 505,50 | |||
| 50 | 1 505,50 | |||
| 16.12.2025 | 08:59:18,907 | 50 | 1 505,50 | |
| 50 | 1 505,50 | |||
| 47 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 16.12.2025 | 08:59:16,120 | 3 | 1 502,50 | |
| 3 | 1 502,50 | |||
| 3 | 1 502,50 | |||
| 16.12.2025 | 08:59:04,993 | 25 | 1 502,50 | |
| 25 | 1 502,50 | |||
| 25 | 1 502,50 | |||
| 16.12.2025 | 08:58:49,596 | 2 | 1 502,00 | |
| 2 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 16.12.2025 | 08:58:48,102 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 08:58:47,184 | 10 | 1 502,00 | |
| 10 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 16.12.2025 | 08:58:46,775 | 34 | 1 502,50 | |
| 25 | 1 502,50 | |||
| 6 | 1 502,50 | |||
| 1 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 9 | 1 502,50 | |||
| 25 | 1 502,50 | |||
| 16.12.2025 | 08:58:43,060 | 10 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 4 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 10 | 1 502,00 | |||
| 16.12.2025 | 08:58:34,308 | 50 | 1 501,50 | |
| 50 | 1 501,50 | |||
| 50 | 1 501,50 | |||
| 16.12.2025 | 08:58:33,369 | 5 | 1 501,50 | |
| 5 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 16.12.2025 | 08:58:32,993 | 1 | 1 501,50 | |
| 1 | 1 501,50 | |||
| 1 | 1 501,50 | |||
| 16.12.2025 | 08:58:32,339 | 120 | 1 502,00 | |
| 100 | 1 502,00 | |||
| 120 | 1 502,00 | |||
| 20 | 1 502,00 | |||
| 16.12.2025 | 08:58:29,038 | 50 | 1 502,50 | |
| 50 | 1 502,50 | |||
| 50 | 1 502,50 | |||
| 16.12.2025 | 08:58:28,879 | 50 | 1 502,50 | |
| 50 | 1 502,50 | |||
| 50 | 1 502,50 | |||
| 16.12.2025 | 08:58:26,908 | 50 | 1 505,50 | |
| 50 | 1 505,50 | |||
| 48 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 16.12.2025 | 08:58:25,642 | 5 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 16.12.2025 | 08:58:24,580 | 20 | 1 504,00 | |
| 10 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 16.12.2025 | 08:58:22,061 | 93 | 1 502,50 | |
| 15 | 1 502,50 | |||
| 50 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 70 | 1 502,50 | |||
| 28 | 1 502,50 | |||
| 18 | 1 502,50 | |||
| 16.12.2025 | 08:58:08,647 | 72 | 1 500,50 | |
| 72 | 1 500,50 | |||
| 50 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 16.12.2025 | 08:58:05,610 | 1 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 08:58:02,319 | 40 | 1 500,50 | |
| 4 | 1 500,50 | |||
| 4 | 1 500,50 | |||
| 40 | 1 500,50 | |||
| 22 | 1 500,50 | |||
| 10 | 1 500,50 | |||
| 16.12.2025 | 08:58:02,188 | 2 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 16.12.2025 | 08:57:56,810 | 105 | 1 504,00 | |
| 15 | 1 504,00 | |||
| 4 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 4 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 32 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 10 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 16.12.2025 | 08:56:34,125 | 45 | 1 505,50 | |
| 20 | 1 505,50 | |||
| 45 | 1 505,50 | |||
| 25 | 1 505,50 | |||
| 16.12.2025 | 08:56:33,020 | 37 | 1 506,00 | |
| 37 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 12 | 1 506,00 | |||
| 16.12.2025 | 08:56:32,796 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 08:56:25,060 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 16.12.2025 | 08:56:24,897 | 20 | 1 507,00 | |
| 20 | 1 507,00 | |||
| 20 | 1 507,00 | |||
| 16.12.2025 | 08:56:12,690 | 13 | 1 506,50 | |
| 13 | 1 506,50 | |||
| 13 | 1 506,50 | |||
| 16.12.2025 | 08:56:12,620 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 16.12.2025 | 08:56:04,615 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 16.12.2025 | 08:55:58,006 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 08:55:57,402 | 5 | 1 508,00 | |
| 5 | 1 508,00 | |||
| 5 | 1 508,00 | |||
| 16.12.2025 | 08:55:50,453 | 30 | 1 508,00 | |
| 20 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 10 | 1 508,00 | |||
| 16.12.2025 | 08:55:50,333 | 30 | 1 508,50 | |
| 30 | 1 508,50 | |||
| 30 | 1 508,50 | |||
| 16.12.2025 | 08:55:47,794 | 27 | 1 509,50 | |
| 5 | 1 509,50 | |||
| 22 | 1 509,50 | |||
| 27 | 1 509,50 | |||
| 16.12.2025 | 08:55:31,694 | 50 | 1 510,00 | |
| 13 | 1 510,00 | |||
| 37 | 1 510,00 | |||
| 50 | 1 510,00 | |||
| 16.12.2025 | 08:55:29,032 | 25 | 1 508,50 | |
| 25 | 1 508,50 | |||
| 25 | 1 508,50 | |||
| 16.12.2025 | 08:55:26,413 | 872 | 1 510,00 | |
| 820 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 20 | 1 510,00 | |||
| 10 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 150 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 720 | 1 510,00 | |||
| 16.12.2025 | 08:55:21,427 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:55:12,711 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:55:08,253 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:55:07,241 | 30 | 1 510,50 | |
| 20 | 1 510,50 | |||
| 10 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 16.12.2025 | 08:54:54,890 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:54:54,813 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:54:54,008 | 6 | 1 511,50 | |
| 6 | 1 511,50 | |||
| 6 | 1 511,50 | |||
| 16.12.2025 | 08:54:53,373 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 16.12.2025 | 08:54:44,102 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:54:39,883 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:54:33,242 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:54:33,165 | 5 | 1 511,00 | |
| 5 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 16.12.2025 | 08:54:29,043 | 50 | 1 511,00 | |
| 50 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 16.12.2025 | 08:54:20,560 | 6 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 6 | 1 511,00 | |||
| 16.12.2025 | 08:54:18,375 | 50 | 1 511,00 | |
| 50 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 16.12.2025 | 08:54:18,306 | 55 | 1 511,00 | |
| 55 | 1 511,00 | |||
| 50 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 16.12.2025 | 08:54:17,329 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 16.12.2025 | 08:54:15,477 | 3 | 1 510,50 | |
| 3 | 1 510,50 | |||
| 3 | 1 510,50 | |||
| 16.12.2025 | 08:54:14,939 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 16.12.2025 | 08:54:03,065 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 16.12.2025 | 08:54:02,281 | 225 | 1 510,50 | |
| 5 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 220 | 1 510,50 | |||
| 220 | 1 510,50 | |||
| 16.12.2025 | 08:53:41,881 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:53:35,312 | 30 | 1 510,50 | |
| 30 | 1 510,50 | |||
| 30 | 1 510,50 | |||
| 16.12.2025 | 08:53:35,013 | 8 | 1 510,50 | |
| 8 | 1 510,50 | |||
| 8 | 1 510,50 | |||
| 16.12.2025 | 08:53:30,816 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 16.12.2025 | 08:53:20,083 | 5 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 4 | 1 511,00 | |||
| 5 | 1 511,00 | |||
| 16.12.2025 | 08:53:19,211 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 08:53:16,912 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 16.12.2025 | 08:53:11,435 | 50 | 1 510,50 | |
| 50 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 16.12.2025 | 08:52:58,129 | 190 | 1 510,50 | |
| 179 | 1 510,50 | |||
| 11 | 1 510,50 | |||
| 190 | 1 510,50 | |||
| 16.12.2025 | 08:52:34,455 | 71 | 1 510,50 | |
| 15 | 1 510,50 | |||
| 50 | 1 510,50 | |||
| 71 | 1 510,50 | |||
| 6 | 1 510,50 | |||
| 16.12.2025 | 08:52:30,148 | 2 | 1 512,50 | |
| 2 | 1 512,50 | |||
| 2 | 1 512,50 | |||
| 16.12.2025 | 08:52:20,481 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 16.12.2025 | 08:51:52,914 | 29 | 1 511,50 | |
| 20 | 1 511,50 | |||
| 9 | 1 511,50 | |||
| 29 | 1 511,50 | |||
| 16.12.2025 | 08:51:30,238 | 8 | 1 510,50 | |
| 8 | 1 510,50 | |||
| 8 | 1 510,50 | |||
| 16.12.2025 | 08:51:16,628 | 2 | 1 510,50 | |
| 2 | 1 510,50 | |||
| 2 | 1 510,50 | |||
| 16.12.2025 | 08:51:16,384 | 12 | 1 510,50 | |
| 12 | 1 510,50 | |||
| 12 | 1 510,50 | |||
| 16.12.2025 | 08:51:14,419 | 22 | 1 510,50 | |
| 12 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 22 | 1 510,50 | |||
| 5 | 1 510,50 | |||
| 16.12.2025 | 08:51:08,731 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.12.2025 | 08:51:08,181 | 4 | 1 515,00 | |
| 4 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 16.12.2025 | 08:51:04,343 | 4 | 1 510,50 | |
| 4 | 1 510,50 | |||
| 4 | 1 510,50 | |||
| 16.12.2025 | 08:50:59,180 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 16.12.2025 | 08:50:56,196 | 21 | 1 511,50 | |
| 21 | 1 511,50 | |||
| 20 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 08:50:54,654 | 1 | 1 510,50 | |
| 1 | 1 510,50 | |||
| 1 | 1 510,50 | |||
| 16.12.2025 | 08:50:40,700 | 119 | 1 511,50 | |
| 4 | 1 511,50 | |||
| 15 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 74 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 28 | 1 511,50 | |||
| 64 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 5 | 1 511,50 | |||
| 7 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 4 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 2 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 16.12.2025 | 08:49:07,221 | 35 | 1 513,00 | |
| 5 | 1 513,00 | |||
| 35 | 1 513,00 | |||
| 30 | 1 513,00 | |||
| 16.12.2025 | 08:49:02,841 | 21 | 1 515,00 | |
| 21 | 1 515,00 | |||
| 21 | 1 515,00 | |||
| 16.12.2025 | 08:48:54,829 | 15 | 1 515,00 | |
| 15 | 1 515,00 | |||
| 15 | 1 515,00 | |||
| 16.12.2025 | 08:48:54,108 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.12.2025 | 08:48:46,416 | 1 | 1 515,00 | |
| 1 | 1 515,00 | |||
| 1 | 1 515,00 | |||
| 16.12.2025 | 08:48:41,946 | 10 | 1 515,00 | |
| 3 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 16.12.2025 | 08:48:30,270 | 5 | 1 514,50 | |
| 5 | 1 514,50 | |||
| 5 | 1 514,50 | |||
| 16.12.2025 | 08:48:25,450 | 26 | 1 515,00 | |
| 26 | 1 515,00 | |||
| 26 | 1 515,00 | |||
| 16.12.2025 | 08:48:21,676 | 7 | 1 515,00 | |
| 7 | 1 515,00 | |||
| 7 | 1 515,00 | |||
| 16.12.2025 | 08:48:16,757 | 10 | 1 515,00 | |
| 10 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 16.12.2025 | 08:48:12,998 | 110 | 1 515,00 | |
| 100 | 1 515,00 | |||
| 85 | 1 515,00 | |||
| 25 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 16.12.2025 | 08:48:00,994 | 50 | 1 515,50 | |
| 50 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 16.12.2025 | 08:47:58,096 | 25 | 1 515,50 | |
| 25 | 1 515,50 | |||
| 25 | 1 515,50 | |||
| 16.12.2025 | 08:47:57,597 | 4 | 1 515,50 | |
| 4 | 1 515,50 | |||
| 4 | 1 515,50 | |||
| 16.12.2025 | 08:47:40,178 | 3 | 1 518,50 | |
| 3 | 1 518,50 | |||
| 3 | 1 518,50 | |||
| 16.12.2025 | 08:47:32,960 | 52 | 1 515,50 | |
| 10 | 1 515,50 | |||
| 5 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 37 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 16.12.2025 | 08:47:21,158 | 50 | 1 515,50 | |
| 50 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 16.12.2025 | 08:47:06,333 | 6 | 1 518,50 | |
| 5 | 1 518,50 | |||
| 1 | 1 518,50 | |||
| 6 | 1 518,50 | |||
| 16.12.2025 | 08:46:59,972 | 1 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 08:46:37,524 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 16.12.2025 | 08:46:35,559 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 4 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 16.12.2025 | 08:46:31,850 | 56 | 1 515,50 | |
| 5 | 1 515,50 | |||
| 3 | 1 515,50 | |||
| 6 | 1 515,50 | |||
| 48 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 16.12.2025 | 08:46:22,270 | 50 | 1 515,50 | |
| 50 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 16.12.2025 | 08:46:21,098 | 59 | 1 515,50 | |
| 59 | 1 515,50 | |||
| 40 | 1 515,50 | |||
| 19 | 1 515,50 | |||
| 16.12.2025 | 08:46:20,966 | 50 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 49 | 1 515,50 | |||
| 16.12.2025 | 08:46:19,371 | 50 | 1 519,50 | |
| 10 | 1 519,50 | |||
| 40 | 1 519,50 | |||
| 50 | 1 519,50 | |||
| 16.12.2025 | 08:46:17,855 | 50 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 49 | 1 515,50 | |||
| 16.12.2025 | 08:46:13,993 | 5 | 1 519,50 | |
| 5 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 16.12.2025 | 08:46:11,946 | 7 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 5 | 1 519,50 | |||
| 7 | 1 519,50 | |||
| 16.12.2025 | 08:45:58,472 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 08:45:55,524 | 9 | 1 516,50 | |
| 4 | 1 516,50 | |||
| 9 | 1 516,50 | |||
| 5 | 1 516,50 | |||
| 16.12.2025 | 08:45:50,976 | 26 | 1 515,50 | |
| 1 | 1 515,50 | |||
| 2 | 1 515,50 | |||
| 23 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 25 | 1 515,50 | |||
| 16.12.2025 | 08:44:45,799 | 50 | 1 515,50 | |
| 50 | 1 515,50 | |||
| 50 | 1 515,50 | |||
| 16.12.2025 | 08:44:37,259 | 25 | 1 515,50 | |
| 25 | 1 515,50 | |||
| 24 | 1 515,50 | |||
| 1 | 1 515,50 | |||
| 16.12.2025 | 08:44:25,797 | 2 | 1 515,00 | |
| 2 | 1 515,00 | |||
| 2 | 1 515,00 | |||
| 16.12.2025 | 08:44:14,391 | 12 | 1 515,00 | |
| 12 | 1 515,00 | |||
| 12 | 1 515,00 | |||
| 16.12.2025 | 08:44:13,920 | 1 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 1 | 1 519,00 | |||
| 16.12.2025 | 08:44:08,874 | 25 | 1 515,00 | |
| 25 | 1 515,00 | |||
| 25 | 1 515,00 | |||
| 16.12.2025 | 08:43:44,733 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 16.12.2025 | 08:43:43,164 | 60 | 1 515,00 | |
| 46 | 1 515,00 | |||
| 60 | 1 515,00 | |||
| 10 | 1 515,00 | |||
| 4 | 1 515,00 | |||
| 16.12.2025 | 08:43:37,272 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 16.12.2025 | 08:43:34,843 | 20 | 1 519,00 | |
| 20 | 1 519,00 | |||
| 20 | 1 519,00 | |||
| 16.12.2025 | 08:43:29,631 | 1 | 1 519,50 | |
| 1 | 1 519,50 | |||
| 1 | 1 519,50 | |||
| 16.12.2025 | 08:43:27,788 | 2 | 1 519,50 | |
| 2 | 1 519,50 | |||
| 2 | 1 519,50 | |||
| 16.12.2025 | 08:43:22,246 | 100 | 1 520,00 | |
| 100 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 16.12.2025 | 08:43:20,430 | 231 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 20 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 81 | 1 520,00 | |||
| 150 | 1 520,00 | |||
| 16.12.2025 | 08:43:01,725 | 100 | 1 520,50 | |
| 100 | 1 520,50 | |||
| 100 | 1 520,50 | |||
| 16.12.2025 | 08:42:42,369 | 3 | 1 520,00 | |
| 3 | 1 520,00 | |||
| 3 | 1 520,00 | |||
| 16.12.2025 | 08:42:26,150 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 16.12.2025 | 08:42:21,713 | 10 | 1 520,00 | |
| 10 | 1 520,00 | |||
| 10 | 1 520,00 | |||
| 16.12.2025 | 08:42:18,612 | 50 | 1 520,00 | |
| 50 | 1 520,00 | |||
| 50 | 1 520,00 | |||
| 16.12.2025 | 08:42:10,974 | 15 | 1 522,00 | |
| 15 | 1 522,00 | |||
| 15 | 1 522,00 | |||
| 16.12.2025 | 08:42:07,799 | 10 | 1 523,00 | |
| 5 | 1 523,00 | |||
| 5 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 16.12.2025 | 08:42:05,230 | 70 | 1 520,00 | |
| 70 | 1 520,00 | |||
| 70 | 1 520,00 | |||
| 16.12.2025 | 08:42:02,965 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 16.12.2025 | 08:42:01,688 | 100 | 1 520,00 | |
| 2 | 1 520,00 | |||
| 5 | 1 520,00 | |||
| 100 | 1 520,00 | |||
| 93 | 1 520,00 | |||
| 16.12.2025 | 08:41:58,381 | 7 | 1 524,50 | |
| 2 | 1 524,50 | |||
| 7 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 16.12.2025 | 08:41:58,181 | 4 | 1 521,00 | |
| 4 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 16.12.2025 | 08:41:49,491 | 1 | 1 525,00 | |
| 1 | 1 525,00 | |||
| 1 | 1 525,00 | |||
| 16.12.2025 | 08:41:43,895 | 35 | 1 521,00 | |
| 15 | 1 521,00 | |||
| 15 | 1 521,00 | |||
| 35 | 1 521,00 | |||
| 5 | 1 521,00 | |||
| 16.12.2025 | 08:41:40,878 | 29 | 1 524,50 | |
| 29 | 1 524,50 | |||
| 5 | 1 524,50 | |||
| 24 | 1 524,50 | |||
| 16.12.2025 | 08:41:39,420 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 16.12.2025 | 08:41:17,087 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 16.12.2025 | 08:41:07,072 | 35 | 1 524,00 | |
| 20 | 1 524,00 | |||
| 15 | 1 524,00 | |||
| 35 | 1 524,00 | |||
| 16.12.2025 | 08:41:07,023 | 1 | 1 523,50 | |
| 1 | 1 523,50 | |||
| 1 | 1 523,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 491,00
Ask: 1 491,50
Umsatz: 80 790 TEUR -
Nvidia Corp.
Bid: 149,98 / Ask: 150,06
Umsatz: 16 117 TEUR -
DroneShield Limited
Bid: 1,492 / Ask: 1,498
Umsatz: 14 450 TEUR -
Tesla Inc.
Bid: 400,70 / Ask: 400,85
Umsatz: 13 795 TEUR -
Alphabet Inc. Class A
Bid: 261,15 / Ask: 261,30
Umsatz: 13 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:18:58
Letzte Aktualisierung:
16.12.2025 @ 14:18:58