Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1144

1031

100.338

Date	Time	Volume	Order Volume	Price
03/07/2025	12:48:08.814	124		100.338
			124	100.338
			124	100.338
03/07/2025	12:47:57.291	1		100.334
			1	100.334
			1	100.334
03/07/2025	12:47:04.151	149		100.334
			149	100.334
			149	100.334
03/07/2025	12:46:41.537	50		100.316
			50	100.316
			50	100.316
03/07/2025	12:46:24.650	26		100.334
			26	100.334
			26	100.334
03/07/2025	12:46:10.862	4		100.328
			4	100.328
			4	100.328
03/07/2025	12:45:51.057	2		100.338
			2	100.338
			2	100.338
03/07/2025	12:45:21.558	10		100.322
			10	100.322
			10	100.322
03/07/2025	12:45:01.157	34		100.334
			34	100.334
			34	100.334
03/07/2025	12:44:53.868	1		100.334
			1	100.334
			1	100.334
03/07/2025	12:44:22.161	32		100.334
			32	100.334
			32	100.334
03/07/2025	12:42:57.523	10		100.334
			10	100.334
			10	100.334
03/07/2025	12:42:25.847	1		100.338
			1	100.338
			1	100.338
03/07/2025	12:41:35.624	19		100.326
			19	100.326
			19	100.326
03/07/2025	12:41:18.150	3		100.332
			3	100.332
			3	100.332
03/07/2025	12:40:47.877	1		100.334
			1	100.334
			1	100.334
03/07/2025	12:40:35.491	3		100.338
			3	100.338
			3	100.338
03/07/2025	12:40:32.629	2		100.338
			2	100.338
			2	100.338
03/07/2025	12:40:32.289	1		100.338
			1	100.338
			1	100.338
03/07/2025	12:39:58.909	15		100.344
			15	100.344
			15	100.344
03/07/2025	12:39:53.362	99		100.344
			99	100.344
			99	100.344
03/07/2025	12:39:53.041	4		100.344
			4	100.344
			4	100.344
03/07/2025	12:39:08.282	1		100.328
			1	100.328
			1	100.328
03/07/2025	12:38:19.105	1		100.334
			1	100.334
			1	100.334
03/07/2025	12:37:37.797	6		100.342
			6	100.342
			6	100.342
03/07/2025	12:37:00.550	200		100.352
			200	100.352
			200	100.352
03/07/2025	12:36:48.257	1 000		100.352
			1 000	100.352
			1 000	100.352
03/07/2025	12:34:38.431	8		100.326
			8	100.326
			8	100.326
03/07/2025	12:34:19.013	65		100.332
			65	100.332
			65	100.332
03/07/2025	12:33:44.610	2		100.338
			2	100.338
			2	100.338
03/07/2025	12:31:12.735	19		100.326
			19	100.326
			19	100.326
03/07/2025	12:30:46.347	10		100.316
			10	100.316
			10	100.316
03/07/2025	12:29:51.145	20		100.314
			20	100.314
			20	100.314
03/07/2025	12:29:23.036	9		100.312
			9	100.312
			9	100.312
03/07/2025	12:29:16.271	10		100.328
			10	100.328
			10	100.328
03/07/2025	12:28:55.802	10		100.338
			10	100.338
			10	100.338
03/07/2025	12:28:15.116	20		100.338
			20	100.338
			20	100.338
03/07/2025	12:28:03.244	10		100.336
			10	100.336
			10	100.336
03/07/2025	12:27:11.159	17		100.354
			17	100.354
			17	100.354
03/07/2025	12:26:45.619	30		100.354
			30	100.354
			30	100.354
03/07/2025	12:26:34.661	5		100.344
			5	100.344
			5	100.344
03/07/2025	12:26:33.840	6		100.344
			6	100.344
			6	100.344
03/07/2025	12:26:25.636	150		100.344
			150	100.344
			150	100.344
03/07/2025	12:26:20.643	50		100.338
			50	100.338
			50	100.338
03/07/2025	12:26:03.530	1		100.338
			1	100.338
			1	100.338
03/07/2025	12:25:50.348	996		100.338
			996	100.338
			996	100.338
03/07/2025	12:25:35.270	3		100.322
			3	100.322
			3	100.322
03/07/2025	12:25:24.298	1		100.318
			1	100.318
			1	100.318
03/07/2025	12:24:41.695	29		100.308
			29	100.308
			29	100.308
03/07/2025	12:24:20.819	1		100.314
			1	100.314
			1	100.314
03/07/2025	12:23:36.259	13		100.306
			13	100.306
			13	100.306
03/07/2025	12:23:30.521	400		100.306
			400	100.306
			400	100.306
03/07/2025	12:22:38.849	12		100.314
			12	100.314
			12	100.314
03/07/2025	12:22:24.125	10		100.314
			10	100.314
			10	100.314
03/07/2025	12:22:14.275	9		100.314
			9	100.314
			9	100.314
03/07/2025	12:21:55.118	1		100.314
			1	100.314
			1	100.314
03/07/2025	12:21:54.330	50		100.314
			50	100.314
			50	100.314
03/07/2025	12:21:38.816	3		100.302
			3	100.302
			3	100.302
03/07/2025	12:20:49.601	5		100.312
			5	100.312
			5	100.312
03/07/2025	12:20:42.333	50		100.318
			50	100.318
			50	100.318
03/07/2025	12:20:18.798	10		100.312
			10	100.312
			10	100.312
03/07/2025	12:19:46.690	2		100.328
			2	100.328
			2	100.328
03/07/2025	12:18:30.349	3		100.332
			3	100.332
			3	100.332
03/07/2025	12:17:21.853	13		100.336
			13	100.336
			13	100.336
03/07/2025	12:17:19.641	10		100.344
			10	100.344
			10	100.344
03/07/2025	12:17:18.765	1		100.348
			1	100.348
			1	100.348
03/07/2025	12:16:57.596	4		100.344
			4	100.344
			4	100.344
03/07/2025	12:16:25.509	10		100.352
			10	100.352
			10	100.352
03/07/2025	12:15:49.262	4		100.356
			4	100.356
			4	100.356
03/07/2025	12:15:23.163	6		100.368
			6	100.368
			6	100.368
03/07/2025	12:15:04.571	49		100.368
			49	100.368
			49	100.368
03/07/2025	12:14:45.240	4		100.368
			4	100.368
			4	100.368
03/07/2025	12:14:38.126	10		100.368
			10	100.368
			10	100.368
03/07/2025	12:14:02.935	119		100.366
			119	100.366
			119	100.366
03/07/2025	12:13:50.206	20		100.374
			20	100.374
			20	100.374
03/07/2025	12:13:33.585	10		100.366
			10	100.366
			10	100.366
03/07/2025	12:13:23.289	70		100.362
			70	100.362
			70	100.362
03/07/2025	12:12:53.223	3		100.362
			3	100.362
			3	100.362
03/07/2025	12:12:10.805	6		100.374
			6	100.374
			6	100.374
03/07/2025	12:12:03.028	1		100.374
			1	100.374
			1	100.374
03/07/2025	12:12:01.102	22		100.364
			22	100.364
			22	100.364
03/07/2025	12:11:43.941	90		100.342
			90	100.342
			90	100.342
03/07/2025	12:10:35.930	15		100.336
			15	100.336
			15	100.336
03/07/2025	12:10:24.798	10		100.344
			10	100.344
			10	100.344
03/07/2025	12:09:40.693	20		100.328
			20	100.328
			20	100.328
03/07/2025	12:06:57.946	6		100.332
			6	100.332
			6	100.332
03/07/2025	12:06:42.744	20		100.322
			9	100.322
			20	100.322
			11	100.322
03/07/2025	12:05:50.653	1		100.358
			1	100.358
			1	100.358
03/07/2025	12:05:36.146	12		100.346
			12	100.346
			12	100.346
03/07/2025	12:03:21.249	5		100.354
			5	100.354
			5	100.354
03/07/2025	12:03:10.579	500		100.354
			500	100.354
			500	100.354
03/07/2025	12:02:49.536	1		100.358
			1	100.358
			1	100.358
03/07/2025	12:02:35.827	5		100.364
			5	100.364
			5	100.364
03/07/2025	12:02:17.023	99		100.368
			99	100.368
			99	100.368
03/07/2025	12:01:55.184	16		100.352
			16	100.352
			16	100.352
03/07/2025	12:01:23.129	50		100.384
			50	100.384
			50	100.384
03/07/2025	12:01:10.736	15		100.384
			15	100.384
			15	100.384
03/07/2025	12:00:56.295	2		100.384
			2	100.384
			2	100.384
03/07/2025	12:00:40.750	15		100.384
			15	100.384
			15	100.384
03/07/2025	12:00:14.540	3		100.366
			3	100.366
			3	100.366
03/07/2025	12:00:07.942	58		100.368
			58	100.368
			58	100.368
03/07/2025	11:59:47.089	32		100.368
			32	100.368
			32	100.368
03/07/2025	11:59:41.401	1		100.364
			1	100.364
			1	100.364
03/07/2025	11:59:40.169	33		100.352
			33	100.352
			33	100.352
03/07/2025	11:59:30.288	1		100.368
			1	100.368
			1	100.368
03/07/2025	11:59:19.190	60		100.358
			60	100.358
			60	100.358
03/07/2025	11:59:01.245	10		100.358
			10	100.358
			10	100.358
03/07/2025	11:58:14.132	30		100.368
			30	100.368
			30	100.368
03/07/2025	11:58:02.470	80		100.365
			80	100.365
			80	100.365
03/07/2025	11:58:00.255	1		100.368
			1	100.368
			1	100.368
03/07/2025	11:57:56.650	10		100.356
			10	100.356
			10	100.356
03/07/2025	11:57:05.127	5		100.388
			5	100.388
			5	100.388
03/07/2025	11:54:08.600	50		100.398
			50	100.398
			50	100.398
03/07/2025	11:53:58.979	4		100.386
			4	100.386
			4	100.386
03/07/2025	11:53:49.979	34		100.40
			34	100.40
			34	100.40
03/07/2025	11:53:07.593	14		100.396
			14	100.396
			14	100.396
03/07/2025	11:52:53.110	48		100.408
			48	100.408
			48	100.408
03/07/2025	11:52:33.560	100		100.404
			100	100.404
			100	100.404
03/07/2025	11:51:59.963	5		100.394
			5	100.394
			5	100.394
03/07/2025	11:51:55.282	100		100.394
			100	100.394
			100	100.394
03/07/2025	11:51:39.120	8		100.394
			8	100.394
			8	100.394
03/07/2025	11:51:11.151	3		100.404
			3	100.404
			3	100.404
03/07/2025	11:51:08.972	30		100.404
			30	100.404
			30	100.404
03/07/2025	11:50:22.951	5		100.414
			5	100.414
			5	100.414
03/07/2025	11:49:52.372	7		100.418
			7	100.418
			7	100.418
03/07/2025	11:49:26.815	1		100.424
			1	100.424
			1	100.424
03/07/2025	11:49:23.593	1		100.424
			1	100.424
			1	100.424
03/07/2025	11:48:02.151	21		100.41
			21	100.41
			21	100.41
03/07/2025	11:47:53.343	1		100.402
			1	100.402
			1	100.402
03/07/2025	11:47:50.244	498		100.402
			498	100.402
			498	100.402
03/07/2025	11:47:31.625	48		100.394
			48	100.394
			48	100.394
03/07/2025	11:46:59.732	1		100.382
			1	100.382
			1	100.382
03/07/2025	11:46:36.302	57		100.396
			57	100.396
			57	100.396
03/07/2025	11:46:32.941	40		100.408
			40	100.408
			40	100.408
03/07/2025	11:46:10.948	6		100.396
			6	100.396
			6	100.396
03/07/2025	11:46:04.631	10		100.404
			10	100.404
			10	100.404
03/07/2025	11:43:41.879	3		100.392
			3	100.392
			3	100.392
03/07/2025	11:43:31.310	1		100.404
			1	100.404
			1	100.404
03/07/2025	11:43:30.842	398		100.404
			398	100.404
			398	100.404
03/07/2025	11:43:23.007	238		100.404
			238	100.404
			238	100.404
03/07/2025	11:43:09.611	80		100.408
			80	100.408
			80	100.408
03/07/2025	11:43:07.946	4		100.408
			4	100.408
			4	100.408
03/07/2025	11:43:06.460	199		100.408
			199	100.408
			199	100.408
03/07/2025	11:42:42.162	79		100.418
			79	100.418
			79	100.418
03/07/2025	11:42:40.998	3		100.418
			3	100.418
			3	100.418
03/07/2025	11:42:19.215	2		100.398
			2	100.398
			2	100.398
03/07/2025	11:42:10.763	48		100.408
			48	100.408
			48	100.408
03/07/2025	11:41:32.713	5		100.402
			5	100.402
			5	100.402
03/07/2025	11:41:26.948	35		100.402
			35	100.402
			35	100.402
03/07/2025	11:41:23.127	99		100.414
			99	100.414
			99	100.414
03/07/2025	11:41:21.721	1		100.414
			1	100.414
			1	100.414
03/07/2025	11:41:19.204	12		100.414
			12	100.414
			12	100.414
03/07/2025	11:40:55.978	1		100.392
			1	100.392
			1	100.392
03/07/2025	11:39:28.854	14		100.404
			14	100.404
			14	100.404
03/07/2025	11:38:44.204	1		100.408
			1	100.408
			1	100.408
03/07/2025	11:38:38.022	25		100.396
			25	100.396
			25	100.396
03/07/2025	11:38:32.136	30		100.392
			30	100.392
			30	100.392
03/07/2025	11:38:15.102	3		100.404
			3	100.404
			3	100.404
03/07/2025	11:37:59.364	25		100.396
			25	100.396
			25	100.396
03/07/2025	11:37:57.073	10		100.392
			10	100.392
			10	100.392
03/07/2025	11:37:44.663	2		100.396
			2	100.396
			2	100.396
03/07/2025	11:37:39.378	90		100.408
			90	100.408
			90	100.408
03/07/2025	11:37:19.726	10		100.402
			10	100.402
			10	100.402
03/07/2025	11:36:41.779	1		100.402
			1	100.402
			1	100.402
03/07/2025	11:36:37.243	20		100.408
			20	100.408
			20	100.408
03/07/2025	11:36:35.431	10		100.408
			10	100.408
			10	100.408
03/07/2025	11:36:34.300	2		100.396
			2	100.396
			2	100.396
03/07/2025	11:36:11.134	8		100.398
			8	100.398
			8	100.398
03/07/2025	11:36:10.263	5		100.398
			5	100.398
			5	100.398
03/07/2025	11:35:56.713	40		100.386
			40	100.386
			40	100.386
03/07/2025	11:35:23.780	3		100.402
			3	100.402
			3	100.402
03/07/2025	11:35:15.522	70		100.402
			70	100.402
			70	100.402
03/07/2025	11:35:09.533	40		100.402
			40	100.402
			40	100.402
03/07/2025	11:35:07.219	1		100.418
			1	100.418
			1	100.418
03/07/2025	11:34:56.586	29		100.424
			29	100.424
			29	100.424
03/07/2025	11:34:47.084	2		100.412
			2	100.412
			2	100.412
03/07/2025	11:34:36.711	3		100.406
			3	100.406
			3	100.406
03/07/2025	11:34:20.959	50		100.422
			50	100.422
			50	100.422
03/07/2025	11:34:04.930	100		100.438
			100	100.438
			100	100.438
03/07/2025	11:34:00.475	4		100.444
			4	100.444
			4	100.444
03/07/2025	11:33:46.058	4		100.448
			4	100.448
			4	100.448
03/07/2025	11:33:23.713	1		100.454
			1	100.454
			1	100.454
03/07/2025	11:32:20.601	100		100.434
			100	100.434
			100	100.434
03/07/2025	11:31:40.304	50		100.438
			50	100.438
			50	100.438
03/07/2025	11:31:38.723	8		100.438
			8	100.438
			8	100.438
03/07/2025	11:31:32.057	139		100.432
			127	100.432
			139	100.432
			12	100.432
03/07/2025	11:31:31.413	2		100.432
			2	100.432
			2	100.432
03/07/2025	11:30:54.358	6		100.448
			6	100.448
			6	100.448
03/07/2025	11:30:26.067	1		100.448
			1	100.448
			1	100.448
03/07/2025	11:30:06.607	15		100.458
			15	100.458
			15	100.458
03/07/2025	11:29:56.338	1		100.446
			1	100.446
			1	100.446
03/07/2025	11:29:36.288	1		100.436
			1	100.436
			1	100.436
03/07/2025	11:28:42.985	1		100.446
			1	100.446
			1	100.446
03/07/2025	11:28:12.599	1		100.442
			1	100.442
			1	100.442
03/07/2025	11:27:35.967	43		100.448
			43	100.448
			43	100.448
03/07/2025	11:27:31.163	130		100.442
			130	100.442
			130	100.442
03/07/2025	11:27:19.408	30		100.458
			30	100.458
			30	100.458
03/07/2025	11:26:22.867	6		100.458
			6	100.458
			6	100.458
03/07/2025	11:25:48.356	9		100.454
			9	100.454
			9	100.454
03/07/2025	11:24:52.812	22		100.444
			22	100.444
			22	100.444
03/07/2025	11:24:51.910	10		100.444
			10	100.444
			10	100.444
03/07/2025	11:23:21.085	1		100.464
			1	100.464
			1	100.464
03/07/2025	11:22:47.081	1		100.446
			1	100.446
			1	100.446
03/07/2025	11:21:31.894	1		100.408
			1	100.408
			1	100.408
03/07/2025	11:21:04.377	45		100.392
			45	100.392
			45	100.392
03/07/2025	11:20:27.828	50		100.392
			50	100.392
			50	100.392
03/07/2025	11:19:30.945	99		100.418
			99	100.418
			99	100.418
03/07/2025	11:18:57.681	1		100.418
			1	100.418
			1	100.418
03/07/2025	11:18:05.064	10		100.402
			10	100.402
			10	100.402
03/07/2025	11:17:47.492	200		100.408
			200	100.408
			200	100.408
03/07/2025	11:17:13.568	30		100.402
			30	100.402
			30	100.402
03/07/2025	11:16:13.709	19		100.396
			19	100.396
			19	100.396
03/07/2025	11:15:20.996	5		100.394
			5	100.394
			5	100.394
03/07/2025	11:14:35.121	1		100.398
			1	100.398
			1	100.398
03/07/2025	11:14:13.633	100		100.382
			100	100.382
			100	100.382
03/07/2025	11:14:09.557	10		100.398
			10	100.398
			10	100.398
03/07/2025	11:13:33.303	20		100.404
			20	100.404
			20	100.404
03/07/2025	11:13:15.636	100		100.392
			100	100.392
			100	100.392
03/07/2025	11:13:03.462	1		100.404
			1	100.404
			1	100.404
03/07/2025	11:12:50.865	50		100.398
			50	100.398
			50	100.398
03/07/2025	11:12:15.783	4		100.404
			4	100.404
			4	100.404
03/07/2025	11:11:57.175	40		100.394
			40	100.394
			40	100.394
03/07/2025	11:11:34.246	10		100.382
			10	100.382
			10	100.382
03/07/2025	11:11:14.308	3		100.394
			3	100.394
			3	100.394
03/07/2025	11:10:38.339	1		100.382
			1	100.382
			1	100.382
03/07/2025	11:10:05.537	1		100.384
			1	100.384
			1	100.384
03/07/2025	11:09:36.864	11		100.376
			11	100.376
			11	100.376
03/07/2025	11:09:23.635	10		100.382
			10	100.382
			10	100.382
03/07/2025	11:09:13.108	50		100.386
			50	100.386
			50	100.386
03/07/2025	11:08:56.999	1		100.384
			1	100.384
			1	100.384
03/07/2025	11:07:04.362	199		100.374
			199	100.374
			199	100.374
03/07/2025	11:06:52.788	250		100.366
			250	100.366
			250	100.366
03/07/2025	11:05:52.206	1		100.384
			1	100.384
			1	100.384
03/07/2025	11:05:51.000	2		100.384
			2	100.384
			2	100.384
03/07/2025	11:05:36.638	62		100.384
			62	100.384
			62	100.384
03/07/2025	11:05:26.728	3		100.376
			3	100.376
			3	100.376
03/07/2025	11:05:12.039	1		100.394
			1	100.394
			1	100.394
03/07/2025	11:04:31.835	1 000		100.398
			1 000	100.398
			1 000	100.398
03/07/2025	11:04:28.604	5		100.398
			5	100.398
			5	100.398
03/07/2025	11:04:14.365	1		100.398
			1	100.398
			1	100.398
03/07/2025	11:03:05.333	20		100.366
			20	100.366
			20	100.366
03/07/2025	11:02:15.341	130		100.366
			130	100.366
			130	100.366
03/07/2025	11:01:48.864	60		100.368
			60	100.368
			60	100.368
03/07/2025	11:00:35.701	1		100.344
			1	100.344
			1	100.344
03/07/2025	11:00:07.780	20		100.324
			20	100.324
			20	100.324
03/07/2025	11:00:05.680	3		100.324
			3	100.324
			3	100.324
03/07/2025	10:59:46.116	28		100.312
			28	100.312
			28	100.312
03/07/2025	10:59:42.118	3		100.316
			3	100.316
			3	100.316
03/07/2025	10:59:39.014	1		100.328
			1	100.328
			1	100.328
03/07/2025	10:59:28.812	3		100.334
			3	100.334
			3	100.334
03/07/2025	10:59:03.683	4		100.334
			4	100.334
			4	100.334
03/07/2025	10:58:25.156	3		100.332
			3	100.332
			3	100.332
03/07/2025	10:57:49.433	1		100.354
			1	100.354
			1	100.354
03/07/2025	10:57:46.232	5		100.348
			5	100.348
			5	100.348
03/07/2025	10:57:33.841	145		100.354
			145	100.354
			145	100.354
03/07/2025	10:57:11.836	10		100.342
			10	100.342
			10	100.342
03/07/2025	10:57:07.765	24		100.354
			24	100.354
			24	100.354
03/07/2025	10:56:36.824	5		100.344
			5	100.344
			5	100.344
03/07/2025	10:56:22.666	40		100.336
			40	100.336
			40	100.336
03/07/2025	10:54:28.817	1		100.374
			1	100.374
			1	100.374
03/07/2025	10:54:18.511	4		100.368
			4	100.368
			4	100.368
03/07/2025	10:54:13.191	2		100.374
			2	100.374
			2	100.374
03/07/2025	10:54:01.348	2		100.374
			2	100.374
			2	100.374
03/07/2025	10:53:53.649	10		100.362
			10	100.362
			10	100.362
03/07/2025	10:53:51.488	5		100.362
			5	100.362
			5	100.362
03/07/2025	10:53:09.808	1		100.374
			1	100.374
			1	100.374
03/07/2025	10:51:54.548	150		100.384
			150	100.384
			150	100.384
03/07/2025	10:51:38.875	3		100.372
			3	100.372
			3	100.372
03/07/2025	10:50:57.623	1		100.378
			1	100.378
			1	100.378
03/07/2025	10:50:26.387	11		100.366
			11	100.366
			11	100.366
03/07/2025	10:50:21.484	11		100.366
			11	100.366
			11	100.366
03/07/2025	10:49:12.756	5		100.372
			5	100.372
			5	100.372
03/07/2025	10:48:35.730	13		100.388
			13	100.388
			13	100.388
03/07/2025	10:47:51.232	9		100.388
			9	100.388
			9	100.388
03/07/2025	10:46:50.179	2		100.384
			2	100.384
			2	100.384
03/07/2025	10:46:25.449	400		100.376
			400	100.376
			400	100.376
03/07/2025	10:46:02.383	10		100.384
			10	100.384
			10	100.384
03/07/2025	10:46:01.176	1		100.394
			1	100.394
			1	100.394
03/07/2025	10:45:57.630	1		100.382
			1	100.382
			1	100.382
03/07/2025	10:45:25.516	3		100.392
			3	100.392
			3	100.392
03/07/2025	10:44:02.964	1		100.40
			1	100.40
			1	100.40
03/07/2025	10:41:12.480	3		100.424
			3	100.424
			3	100.424
03/07/2025	10:40:42.646	1		100.438
			1	100.438
			1	100.438
03/07/2025	10:40:22.197	50		100.434
			50	100.434
			50	100.434
03/07/2025	10:40:17.952	4		100.426
			4	100.426
			4	100.426
03/07/2025	10:38:38.896	1		100.442
			1	100.442
			1	100.442
03/07/2025	10:38:36.140	1		100.458
			1	100.458
			1	100.458
03/07/2025	10:37:52.041	300		100.426
			300	100.426
			300	100.426
03/07/2025	10:37:50.227	5		100.426
			5	100.426
			5	100.426
03/07/2025	10:37:46.884	1		100.434
			1	100.434
			1	100.434
03/07/2025	10:37:17.822	7		100.416
			7	100.416
			7	100.416
03/07/2025	10:36:39.860	1		100.406
			1	100.406
			1	100.406
03/07/2025	10:36:01.643	1		100.404
			1	100.404
			1	100.404
03/07/2025	10:32:38.178	85		100.404
			85	100.404
			85	100.404
03/07/2025	10:32:34.911	3		100.386
			3	100.386
			3	100.386
03/07/2025	10:32:09.204	9		100.402
			9	100.402
			9	100.402
03/07/2025	10:31:50.686	9		100.408
			9	100.408
			9	100.408
03/07/2025	10:30:43.643	43		100.424
			43	100.424
			43	100.424
03/07/2025	10:30:41.895	3		100.416
			3	100.416
			3	100.416
03/07/2025	10:30:20.041	4		100.434
			4	100.434
			4	100.434
03/07/2025	10:30:16.938	2		100.438
			2	100.438
			2	100.438
03/07/2025	10:30:14.070	5		100.438
			5	100.438
			5	100.438
03/07/2025	10:30:12.315	1		100.438
			1	100.438
			1	100.438
03/07/2025	10:29:31.596	50		100.426
			50	100.426
			50	100.426
03/07/2025	10:28:47.741	4		100.418
			4	100.418
			4	100.418
03/07/2025	10:27:38.647	15		100.428
			15	100.428
			15	100.428
03/07/2025	10:27:16.109	1		100.428
			1	100.428
			1	100.428
03/07/2025	10:26:10.829	16		100.424
			16	100.424
			16	100.424
03/07/2025	10:26:06.578	120		100.418
			120	100.418
			120	100.418
03/07/2025	10:25:23.453	2		100.396
			2	100.396
			2	100.396
03/07/2025	10:25:22.479	120		100.408
			120	100.408
			120	100.408
03/07/2025	10:25:21.171	10		100.396
			10	100.396
			10	100.396
03/07/2025	10:24:56.860	29		100.402
			29	100.402
			29	100.402
03/07/2025	10:24:55.612	1		100.408
			1	100.408
			1	100.408
03/07/2025	10:24:40.356	996		100.402
			996	100.402
			996	100.402
03/07/2025	10:24:29.741	2		100.396
			2	100.396
			2	100.396
03/07/2025	10:24:25.981	1		100.408
			1	100.408
			1	100.408
03/07/2025	10:24:06.390	1		100.408
			1	100.408
			1	100.408
03/07/2025	10:23:50.994	3		100.396
			3	100.396
			3	100.396
03/07/2025	10:23:28.697	20		100.392
			20	100.392
			20	100.392
03/07/2025	10:22:53.964	122		100.382
			122	100.382
			122	100.382
03/07/2025	10:22:48.490	6		100.382
			6	100.382
			6	100.382
03/07/2025	10:22:44.263	4		100.382
			4	100.382
			4	100.382
03/07/2025	10:22:24.492	69		100.384
			69	100.384
			69	100.384
03/07/2025	10:22:07.282	2		100.394
			2	100.394
			2	100.394
03/07/2025	10:21:08.713	5		100.398
			5	100.398
			5	100.398
03/07/2025	10:21:05.905	996		100.378
			996	100.378
			996	100.378
03/07/2025	10:21:05.834	15		100.378
			15	100.378
			15	100.378
03/07/2025	10:20:29.077	10		100.374
			10	100.374
			10	100.374
03/07/2025	10:20:10.560	2		100.368
			2	100.368
			2	100.368
03/07/2025	10:19:46.499	1		100.368
			1	100.368
			1	100.368
03/07/2025	10:18:47.572	17		100.356
			17	100.356
			17	100.356
03/07/2025	10:18:03.839	1		100.366
			1	100.366
			1	100.366

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 100.9451 / Ask: 100.9749
Volume: 9 967
+0.09%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 12:48:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice