Vanguard S&P 500 UCITS ETF

3068

2776

104.3801

       

Date Time Volume Order Volume Price
08/08/2025 15:10:18.571 3   104.3801
      3 104.3801
      3 104.3801
08/08/2025 15:09:55.724 5   104.3949
      5 104.3949
      5 104.3949
08/08/2025 15:09:48.915 3   104.3949
      3 104.3949
      3 104.3949
08/08/2025 15:09:26.335 1   104.4099
      1 104.4099
      1 104.4099
08/08/2025 15:09:16.271 1   104.4199
      1 104.4199
      1 104.4199
08/08/2025 15:08:54.228 2   104.4249
      2 104.4249
      2 104.4249
08/08/2025 15:08:46.569 5   104.4051
      5 104.4051
      5 104.4051
08/08/2025 15:08:38.224 58   104.4299
      58 104.4299
      58 104.4299
08/08/2025 15:07:48.307 3   104.3951
      3 104.3951
      3 104.3951
08/08/2025 15:07:29.185 1   104.4149
      1 104.4149
      1 104.4149
08/08/2025 15:07:08.362 1   104.4099
      1 104.4099
      1 104.4099
08/08/2025 15:05:45.863 1   104.4349
      1 104.4349
      1 104.4349
08/08/2025 15:05:44.335 2   104.4349
      2 104.4349
      2 104.4349
08/08/2025 15:05:35.458 4   104.4299
      4 104.4299
      4 104.4299
08/08/2025 15:04:14.121 8   104.4799
      8 104.4799
      8 104.4799
08/08/2025 15:04:03.146 1   104.4799
      1 104.4799
      1 104.4799
08/08/2025 15:03:53.185 5   104.4799
      5 104.4799
      5 104.4799
08/08/2025 15:03:50.263 3   104.4501
      3 104.4501
      3 104.4501
08/08/2025 15:03:13.036 2   104.4749
      2 104.4749
      2 104.4749
08/08/2025 15:02:55.953 1   104.4899
      1 104.4899
      1 104.4899
08/08/2025 15:02:53.620 1   104.4849
      1 104.4849
      1 104.4849
08/08/2025 15:01:56.954 2   104.4799
      2 104.4799
      2 104.4799
08/08/2025 15:01:18.113 1   104.4999
      1 104.4999
      1 104.4999
08/08/2025 15:01:00.002 2   104.4799
      2 104.4799
      2 104.4799
08/08/2025 15:00:02.431 1   104.4699
      1 104.4699
      1 104.4699
08/08/2025 14:59:37.477 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 14:59:13.335 10   104.4649
      10 104.4649
      10 104.4649
08/08/2025 14:59:05.775 35   104.4599
      35 104.4599
      35 104.4599
08/08/2025 14:57:53.629 232   104.4451
      232 104.4451
      232 104.4451
08/08/2025 14:57:46.785 3   104.4649
      3 104.4649
      3 104.4649
08/08/2025 14:56:38.267 1   104.4799
      1 104.4799
      1 104.4799
08/08/2025 14:56:32.838 5   104.4651
      5 104.4651
      5 104.4651
08/08/2025 14:56:19.751 3   104.4751
      3 104.4751
      3 104.4751
08/08/2025 14:56:01.137 3   104.4899
      3 104.4899
      3 104.4899
08/08/2025 14:55:58.319 1   104.4899
      1 104.4899
      1 104.4899
08/08/2025 14:55:49.971 7   104.4949
      7 104.4949
      7 104.4949
08/08/2025 14:55:46.900 10   104.4899
      10 104.4899
      10 104.4899
08/08/2025 14:55:08.618 1   104.4699
      1 104.4699
      1 104.4699
08/08/2025 14:54:29.318 2   104.4799
      2 104.4799
      2 104.4799
08/08/2025 14:54:16.512 3   104.4899
      3 104.4899
      3 104.4899
08/08/2025 14:54:12.386 5   104.4701
      5 104.4701
      5 104.4701
08/08/2025 14:54:00.913 1   104.4949
      1 104.4949
      1 104.4949
08/08/2025 14:53:22.546 4   104.5099
      4 104.5099
      4 104.5099
08/08/2025 14:53:18.665 1   104.5199
      1 104.5199
      1 104.5199
08/08/2025 14:52:32.202 1   104.4851
      1 104.4851
      1 104.4851
08/08/2025 14:52:26.765 10   104.4751
      10 104.4751
      10 104.4751
08/08/2025 14:51:47.923 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 14:51:28.715 20   104.4949
      20 104.4949
      20 104.4949
08/08/2025 14:50:29.943 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 14:50:17.867 3   104.4451
      3 104.4451
      3 104.4451
08/08/2025 14:50:14.851 3   104.4699
      3 104.4699
      3 104.4699
08/08/2025 14:50:10.522 1   104.4699
      1 104.4699
      1 104.4699
08/08/2025 14:49:43.059 19   104.4399
      19 104.4399
      19 104.4399
08/08/2025 14:49:26.658 4   104.4399
      4 104.4399
      4 104.4399
08/08/2025 14:48:48.517 1   104.4549
      1 104.4549
      1 104.4549
08/08/2025 14:48:27.073 2   104.4699
      2 104.4699
      2 104.4699
08/08/2025 14:48:13.386 72   104.4499
      72 104.4499
      72 104.4499
08/08/2025 14:47:53.868 2   104.4499
      2 104.4499
      2 104.4499
08/08/2025 14:47:19.552 3   104.4151
      3 104.4151
      3 104.4151
08/08/2025 14:47:06.770 3   104.4399
      3 104.4399
      3 104.4399
08/08/2025 14:47:05.765 1   104.4251
      1 104.4251
      1 104.4251
08/08/2025 14:47:03.544 1   104.4399
      1 104.4399
      1 104.4399
08/08/2025 14:46:22.802 2   104.4399
      2 104.4399
      2 104.4399
08/08/2025 14:45:47.370 10   104.4399
      10 104.4399
      10 104.4399
08/08/2025 14:45:18.892 2   104.4449
      2 104.4449
      2 104.4449
08/08/2025 14:45:11.245 4   104.4301
      4 104.4301
      4 104.4301
08/08/2025 14:45:10.640 1   104.4549
      1 104.4549
      1 104.4549
08/08/2025 14:44:31.702 10   104.4301
      10 104.4301
      10 104.4301
08/08/2025 14:44:30.197 1   104.4301
      1 104.4301
      1 104.4301
08/08/2025 14:44:20.364 40   104.4599
      40 104.4599
      40 104.4599
08/08/2025 14:43:55.792 2   104.4549
      2 104.4549
      2 104.4549
08/08/2025 14:43:53.683 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 14:43:49.563 3   104.4351
      3 104.4351
      3 104.4351
08/08/2025 14:43:20.890 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 14:43:16.566 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 14:42:55.430 3   104.4499
      3 104.4499
      3 104.4499
08/08/2025 14:42:47.780 2   104.4499
      2 104.4499
      2 104.4499
08/08/2025 14:42:28.586 1   104.4199
      1 104.4199
      1 104.4199
08/08/2025 14:42:27.658 4   104.4199
      4 104.4199
      4 104.4199
08/08/2025 14:42:05.928 5   104.4099
      5 104.4099
      5 104.4099
08/08/2025 14:41:16.323 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 14:40:48.752 4   104.3551
      4 104.3551
      4 104.3551
08/08/2025 14:40:42.269 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 14:40:38.294 15   104.3749
      15 104.3749
      15 104.3749
08/08/2025 14:40:22.804 2   104.3799
      2 104.3799
      2 104.3799
08/08/2025 14:40:20.691 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:40:15.555 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:40:14.046 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:38:59.285 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:38:48.124 3   104.3551
      3 104.3551
      3 104.3551
08/08/2025 14:38:28.894 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 14:38:27.922 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 14:38:27.249 4   104.3649
      4 104.3649
      4 104.3649
08/08/2025 14:38:26.494 2   104.3649
      2 104.3649
      2 104.3649
08/08/2025 14:38:17.731 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 14:37:48.650 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:37:17.755 1   104.3749
      1 104.3749
      1 104.3749
08/08/2025 14:37:09.503 1   104.3649
      1 104.3649
      1 104.3649
08/08/2025 14:37:02.952 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 14:36:55.507 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 14:36:48.164 3   104.3601
      3 104.3601
      3 104.3601
08/08/2025 14:36:41.618 15   104.3999
      15 104.3999
      15 104.3999
08/08/2025 14:36:24.613 3   104.3949
      3 104.3949
      3 104.3949
08/08/2025 14:36:22.904 20   104.3949
      20 104.3949
      20 104.3949
08/08/2025 14:35:44.872 5   104.4049
      5 104.4049
      5 104.4049
08/08/2025 14:35:24.140 2   104.4199
      2 104.4199
      2 104.4199
08/08/2025 14:35:20.876 1   104.3951
      1 104.3951
      1 104.3951
08/08/2025 14:35:20.817 5   104.4149
      5 104.4149
      5 104.4149
08/08/2025 14:35:19.908 1   104.4149
      1 104.4149
      1 104.4149
08/08/2025 14:35:12.464 4   104.4149
      4 104.4149
      4 104.4149
08/08/2025 14:35:11.761 3   104.4149
      3 104.4149
      3 104.4149
08/08/2025 14:34:17.923 3   104.3551
      3 104.3551
      3 104.3551
08/08/2025 14:33:49.535 3   104.3749
      3 104.3749
      3 104.3749
08/08/2025 14:33:31.622 2   104.3749
      2 104.3749
      2 104.3749
08/08/2025 14:33:14.523 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 14:32:57.008 2   104.3849
      2 104.3849
      2 104.3849
08/08/2025 14:32:48.657 1   104.3799
      1 104.3799
      1 104.3799
08/08/2025 14:32:42.337 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 14:32:30.148 1   104.3849
      1 104.3849
      1 104.3849
08/08/2025 14:32:26.426 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 14:32:06.299 2   104.3699
      2 104.3699
      2 104.3699
08/08/2025 14:31:18.496 3   104.3454
      3 104.3454
      3 104.3454
08/08/2025 14:30:56.579 9   104.3799
      9 104.3799
      9 104.3799
08/08/2025 14:30:42.182 11   104.3799
      11 104.3799
      11 104.3799
08/08/2025 14:30:07.855 1   104.4249
      1 104.4249
      1 104.4249
08/08/2025 14:30:00.616 2   104.4199
      2 104.4199
      2 104.4199
08/08/2025 14:29:37.482 2   104.4049
      2 104.4049
      2 104.4049
08/08/2025 14:29:20.179 41   104.3751
      41 104.3751
      41 104.3751
08/08/2025 14:29:16.963 5   104.3949
      5 104.3949
      5 104.3949
08/08/2025 14:28:48.384 4   104.3801
      4 104.3801
      4 104.3801
08/08/2025 14:28:46.370 8   104.3999
      8 104.3999
      8 104.3999
08/08/2025 14:28:41.038 2   104.4099
      2 104.4099
      2 104.4099
08/08/2025 14:28:39.635 18   104.4099
      18 104.4099
      18 104.4099
08/08/2025 14:28:11.660 1   104.4349
      1 104.4349
      1 104.4349
08/08/2025 14:27:58.784 1   104.4549
      1 104.4549
      1 104.4549
08/08/2025 14:27:22.758 5   104.4449
      5 104.4449
      5 104.4449
08/08/2025 14:27:05.550 1   104.4499
      1 104.4499
      1 104.4499
08/08/2025 14:26:48.350 1   104.4201
      1 104.4201
      1 104.4201
08/08/2025 14:26:22.592 10   104.4349
      10 104.4349
      10 104.4349
08/08/2025 14:25:40.330 1   104.4499
      1 104.4499
      1 104.4499
08/08/2025 14:25:39.324 1   104.4351
      1 104.4351
      1 104.4351
08/08/2025 14:25:37.312 2   104.4549
      2 104.4549
      2 104.4549
08/08/2025 14:25:11.859 5   104.4549
      5 104.4549
      5 104.4549
08/08/2025 14:25:10.746 1   104.4549
      1 104.4549
      1 104.4549
08/08/2025 14:24:46.600 1   104.4449
      1 104.4449
      1 104.4449
08/08/2025 14:24:36.038 2   104.4349
      2 104.4349
      2 104.4349
08/08/2025 14:24:24.463 2   104.4201
      2 104.4201
      2 104.4201
08/08/2025 14:24:17.827 3   104.4051
      3 104.4051
      3 104.4051
08/08/2025 14:23:59.415 1   104.4349
      1 104.4349
      1 104.4349
08/08/2025 14:23:54.487 3   104.4349
      3 104.4349
      3 104.4349
08/08/2025 14:22:45.949 4   104.4149
      4 104.4149
      4 104.4149
08/08/2025 14:22:14.554 4   104.4149
      4 104.4149
      4 104.4149
08/08/2025 14:21:50.299 6   104.4149
      6 104.4149
      6 104.4149
08/08/2025 14:21:40.543 2   104.3899
      2 104.3899
      2 104.3899
08/08/2025 14:21:34.095 10   104.3801
      10 104.3801
      10 104.3801
08/08/2025 14:21:31.074 1   104.3899
      1 104.3899
      1 104.3899
08/08/2025 14:21:23.103 1   104.3949
      1 104.3949
      1 104.3949
08/08/2025 14:21:18.089 1   104.4199
      1 104.4199
      1 104.4199
08/08/2025 14:21:15.673 1   104.4001
      1 104.4001
      1 104.4001
08/08/2025 14:21:10.444 1   104.4199
      1 104.4199
      1 104.4199
08/08/2025 14:21:04.800 1   104.4349
      1 104.4349
      1 104.4349
08/08/2025 14:20:25.362 1   104.4449
      1 104.4449
      1 104.4449
08/08/2025 14:20:22.947 60   104.4151
      60 104.4151
      60 104.4151
08/08/2025 14:20:18.016 3   104.4101
      3 104.4101
      3 104.4101
08/08/2025 14:20:14.496 1   104.4101
      1 104.4101
      1 104.4101
08/08/2025 14:19:48.520 1   104.4499
      1 104.4499
      1 104.4499
08/08/2025 14:19:45.903 1   104.4499
      1 104.4499
      1 104.4499
08/08/2025 14:19:32.358 1   104.4599
      1 104.4599
      1 104.4599
08/08/2025 14:19:31.346 1   104.4649
      1 104.4649
      1 104.4649
08/08/2025 14:19:25.582 3   104.4649
      3 104.4649
      3 104.4649
08/08/2025 14:19:09.182 1   104.4699
      1 104.4699
      1 104.4699
08/08/2025 14:19:05.764 1   104.4749
      1 104.4749
      1 104.4749
08/08/2025 14:17:51.012 1   104.4899
      1 104.4899
      1 104.4899
08/08/2025 14:17:21.737 2   104.4799
      2 104.4799
      2 104.4799
08/08/2025 14:17:09.149 1   104.4799
      1 104.4799
      1 104.4799
08/08/2025 14:17:05.020 2   104.4799
      2 104.4799
      2 104.4799
08/08/2025 14:16:18.329 3   104.4901
      3 104.4901
      3 104.4901
08/08/2025 14:16:15.511 10   104.4901
      10 104.4901
      10 104.4901
08/08/2025 14:16:08.410 10   104.4901
      10 104.4901
      10 104.4901
08/08/2025 14:15:58.013 10   104.5049
      10 104.5049
      10 104.5049
08/08/2025 14:15:47.857 2   104.4999
      2 104.4999
      2 104.4999
08/08/2025 14:15:25.129 5   104.4949
      5 104.4949
      5 104.4949
08/08/2025 14:15:21.810 82   104.4701
      82 104.4701
      82 104.4701
08/08/2025 14:15:16.382 2   104.4949
      2 104.4949
      2 104.4949
08/08/2025 14:15:13.868 1   104.4949
      1 104.4949
      1 104.4949
08/08/2025 14:13:57.495 1   104.4949
      1 104.4949
      1 104.4949
08/08/2025 14:13:56.600 1   104.4701
      1 104.4701
      1 104.4701
08/08/2025 14:13:23.790 6   104.5099
      6 104.5099
      6 104.5099
08/08/2025 14:13:17.152 27   104.5099
      27 104.5099
      27 104.5099
08/08/2025 14:13:13.726 1   104.4851
      1 104.4851
      1 104.4851
08/08/2025 14:12:56.116 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 14:12:39.911 1   104.5099
      1 104.5099
      1 104.5099
08/08/2025 14:11:56.349 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 14:11:48.801 1   104.4751
      1 104.4751
      1 104.4751
08/08/2025 14:10:18.361 4   104.4751
      4 104.4751
      4 104.4751
08/08/2025 14:09:50.565 20   104.5049
      20 104.5049
      20 104.5049
08/08/2025 14:09:50.495 2   104.5049
      2 104.5049
      2 104.5049
08/08/2025 14:09:41.550 1   104.5049
      1 104.5049
      1 104.5049
08/08/2025 14:09:35.007 1   104.4999
      1 104.4999
      1 104.4999
08/08/2025 14:09:03.670 3   104.50
      3 104.50
      3 104.50
08/08/2025 14:08:46.607 5   104.5149
      5 104.5149
      5 104.5149
08/08/2025 14:08:18.422 3   104.5051
      3 104.5051
      3 104.5051
08/08/2025 14:07:53.659 2   104.5249
      2 104.5249
      2 104.5249
08/08/2025 14:07:53.559 1   104.5249
      1 104.5249
      1 104.5249
08/08/2025 14:07:29.130 1   104.5199
      1 104.5199
      1 104.5199
08/08/2025 14:07:23.706 35   104.5249
      35 104.5249
      35 104.5249
08/08/2025 14:06:47.257 7   104.5199
      7 104.5199
      7 104.5199
08/08/2025 14:06:28.877 1   104.5199
      1 104.5199
      1 104.5199
08/08/2025 14:06:23.597 3   104.5299
      3 104.5299
      3 104.5299
08/08/2025 14:06:10.210 26   104.5152
      26 104.5152
      26 104.5152
08/08/2025 14:05:39.352 8   104.5399
      8 104.5399
      8 104.5399
08/08/2025 14:05:34.492 1   104.5399
      1 104.5399
      1 104.5399
08/08/2025 14:05:18.388 4   104.5399
      4 104.5399
      4 104.5399
08/08/2025 14:05:12.152 1   104.5399
      1 104.5399
      1 104.5399
08/08/2025 14:04:58.451 1   104.5301
      1 104.5301
      1 104.5301
08/08/2025 14:04:47.859 1   104.5599
      1 104.5599
      1 104.5599
08/08/2025 14:04:36.916 1   104.5649
      1 104.5649
      1 104.5649
08/08/2025 14:03:43.960 1   104.5699
      1 104.5699
      1 104.5699
08/08/2025 14:03:19.083 1   104.5352
      1 104.5352
      1 104.5352
08/08/2025 14:03:18.386 1   104.5649
      1 104.5649
      1 104.5649
08/08/2025 14:03:01.756 2   104.5649
      2 104.5649
      2 104.5649
08/08/2025 14:02:49.489 1   104.5501
      1 104.5501
      1 104.5501
08/08/2025 14:02:26.743 4   104.5402
      4 104.5402
      4 104.5402
08/08/2025 14:02:13.747 2   104.5949
      2 104.5949
      2 104.5949
08/08/2025 14:01:59.648 2   104.5999
      2 104.5999
      2 104.5999
08/08/2025 14:01:50.988 2   104.5899
      2 104.5899
      2 104.5899
08/08/2025 14:01:37.597 1   104.5949
      1 104.5949
      1 104.5949
08/08/2025 14:00:54.500 1   104.5999
      1 104.5999
      1 104.5999
08/08/2025 14:00:53.694 1   104.5999
      1 104.5999
      1 104.5999
08/08/2025 14:00:20.765 2   104.5999
      2 104.5999
      2 104.5999
08/08/2025 14:00:17.169 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 14:00:15.407 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 13:59:53.791 14   104.5901
      14 104.5901
      14 104.5901
08/08/2025 13:58:05.019 6   104.5801
      6 104.5801
      6 104.5801
08/08/2025 13:57:57.870 6   104.6099
      6 104.6099
      6 104.6099
08/08/2025 13:57:53.285 1   104.6099
      1 104.6099
      1 104.6099
08/08/2025 13:57:48.211 96   104.6099
      96 104.6099
      96 104.6099
08/08/2025 13:57:43.792 2   104.5801
      2 104.5801
      2 104.5801
08/08/2025 13:57:43.286 3   104.6099
      3 104.6099
      3 104.6099
08/08/2025 13:57:35.740 1   104.5801
      1 104.5801
      1 104.5801
08/08/2025 13:57:34.935 2   104.6099
      2 104.6099
      2 104.6099
08/08/2025 13:57:15.608 1   104.5851
      1 104.5851
      1 104.5851
08/08/2025 13:57:15.534 4   104.6099
      4 104.6099
      4 104.6099
08/08/2025 13:56:30.021 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 13:56:29.074 6   104.6049
      6 104.6049
      6 104.6049
08/08/2025 13:55:51.393 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 13:55:49.382 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 13:55:20.417 1   104.6149
      1 104.6149
      1 104.6149
08/08/2025 13:55:13.060 5   104.6149
      5 104.6149
      5 104.6149
08/08/2025 13:53:47.029 29   104.5701
      29 104.5701
      29 104.5701
08/08/2025 13:53:35.364 2   104.5999
      2 104.5999
      2 104.5999
08/08/2025 13:53:16.550 1   104.5751
      1 104.5751
      1 104.5751
08/08/2025 13:53:15.647 31   104.5651
      31 104.5651
      31 104.5651
08/08/2025 13:52:53.011 10   104.5849
      10 104.5849
      10 104.5849
08/08/2025 13:52:52.910 1   104.5849
      1 104.5849
      1 104.5849
08/08/2025 13:52:49.692 3   104.5551
      3 104.5551
      3 104.5551
08/08/2025 13:52:38.320 2   104.5699
      2 104.5699
      2 104.5699
08/08/2025 13:52:33.613 426   104.5351
      426 104.5351
      426 104.5351
08/08/2025 13:52:27.450 1   104.5649
      1 104.5649
      1 104.5649
08/08/2025 13:51:27.376 6   104.5799
      6 104.5799
      6 104.5799
08/08/2025 13:51:23.551 1   104.5799
      1 104.5799
      1 104.5799
08/08/2025 13:51:16.811 1   104.5601
      1 104.5601
      1 104.5601
08/08/2025 13:51:04.035 1   104.5799
      1 104.5799
      1 104.5799
08/08/2025 13:51:02.926 1   104.5799
      1 104.5799
      1 104.5799
08/08/2025 13:50:49.038 3   104.5551
      3 104.5551
      3 104.5551
08/08/2025 13:50:42.095 1   104.5799
      1 104.5799
      1 104.5799
08/08/2025 13:50:36.970 1   104.5799
      1 104.5799
      1 104.5799
08/08/2025 13:50:30.225 3   104.5799
      3 104.5799
      3 104.5799
08/08/2025 13:50:17.246 1   104.5899
      1 104.5899
      1 104.5899
08/08/2025 13:49:55.923 1   104.5601
      1 104.5601
      1 104.5601
08/08/2025 13:49:47.166 2   104.5849
      2 104.5849
      2 104.5849
08/08/2025 13:49:41.930 5   104.5601
      5 104.5601
      5 104.5601
08/08/2025 13:49:35.494 2   104.5601
      2 104.5601
      2 104.5601
08/08/2025 13:49:31.976 23   104.5849
      23 104.5849
      23 104.5849
08/08/2025 13:49:29.260 2   104.5601
      2 104.5601
      2 104.5601
08/08/2025 13:49:13.765 10   104.5601
      10 104.5601
      10 104.5601
08/08/2025 13:47:54.286 5   104.5799
      5 104.5799
      5 104.5799
08/08/2025 13:47:39.194 1   104.5799
      1 104.5799
      1 104.5799
08/08/2025 13:46:49.199 3   104.5799
      3 104.5799
      3 104.5799
08/08/2025 13:45:40.087 1   104.5899
      1 104.5899
      1 104.5899
08/08/2025 13:45:06.077 2   104.5501
      2 104.5501
      2 104.5501
08/08/2025 13:45:00.396 1   104.5749
      1 104.5749
      1 104.5749
08/08/2025 13:44:43.138 100   104.5749
      100 104.5749
      100 104.5749
08/08/2025 13:44:18.076 3   104.546
      3 104.546
      3 104.546
08/08/2025 13:43:57.248 3   104.5599
      3 104.5599
      3 104.5599
08/08/2025 13:43:54.631 2   104.5599
      2 104.5599
      2 104.5599
08/08/2025 13:43:28.473 1   104.5649
      1 104.5649
      1 104.5649
08/08/2025 13:42:58.898 9   104.5699
      9 104.5699
      9 104.5699
08/08/2025 13:42:18.356 2   104.5699
      2 104.5699
      2 104.5699
08/08/2025 13:42:17.452 3   104.5699
      3 104.5699
      3 104.5699
08/08/2025 13:42:15.138 1   104.5699
      1 104.5699
      1 104.5699
08/08/2025 13:41:49.073 3   104.5551
      3 104.5551
      3 104.5551
08/08/2025 13:41:48.066 1   104.5799
      1 104.5799
      1 104.5799
08/08/2025 13:41:32.763 2   104.5799
      2 104.5799
      2 104.5799
08/08/2025 13:41:27.530 1   104.5799
      1 104.5799
      1 104.5799
08/08/2025 13:40:50.003 1   104.5799
      1 104.5799
      1 104.5799
08/08/2025 13:40:45.050 10   104.5799
      10 104.5799
      10 104.5799
08/08/2025 13:40:33.816 2   104.5799
      2 104.5799
      2 104.5799
08/08/2025 13:40:25.026 1   104.5799
      1 104.5799
      1 104.5799
08/08/2025 13:40:23.547 1   104.5799
      1 104.5799
      1 104.5799
08/08/2025 13:39:54.547 2   104.5749
      2 104.5749
      2 104.5749
08/08/2025 13:39:50.220 2   104.5551
      2 104.5551
      2 104.5551
08/08/2025 13:39:33.919 1   104.5849
      1 104.5849
      1 104.5849
08/08/2025 13:38:55.876 1   104.5749
      1 104.5749
      1 104.5749
08/08/2025 13:38:03.845 4   104.5651
      4 104.5651
      4 104.5651
08/08/2025 13:37:23.193 1   104.5601
      1 104.5601
      1 104.5601
08/08/2025 13:37:20.179 3   104.5551
      3 104.5551
      3 104.5551
08/08/2025 13:37:08.515 10   104.5799
      10 104.5799
      10 104.5799
08/08/2025 13:37:01.361 2   104.5849
      2 104.5849
      2 104.5849
08/08/2025 13:36:58.644 6   104.5799
      6 104.5799
      6 104.5799
08/08/2025 13:36:42.842 8   104.5551
      8 104.5551
      8 104.5551
08/08/2025 13:35:17.304 5   104.5899
      5 104.5899
      5 104.5899
08/08/2025 13:34:46.005 1   104.57
      1 104.57
      1 104.57
08/08/2025 13:34:13.012 1   104.5699
      1 104.5699
      1 104.5699
08/08/2025 13:33:38.997 2   104.5899
      2 104.5899
      2 104.5899
08/08/2025 13:33:34.974 1   104.5899
      1 104.5899
      1 104.5899
08/08/2025 13:33:21.990 12   104.5949
      12 104.5949
      12 104.5949
08/08/2025 13:33:19.070 3   104.5701
      3 104.5701
      3 104.5701
08/08/2025 13:32:52.515 1   104.6099
      1 104.6099
      1 104.6099
08/08/2025 13:32:31.691 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 13:32:14.456 1   104.6099
      1 104.6099
      1 104.6099
08/08/2025 13:32:11.870 15   104.5801
      15 104.5801
      15 104.5801
08/08/2025 13:31:44.112 2   104.5801
      2 104.5801
      2 104.5801
08/08/2025 13:31:13.014 1   104.6049
      1 104.6049
      1 104.6049
08/08/2025 13:31:04.967 1   104.5999
      1 104.5999
      1 104.5999
08/08/2025 13:31:03.459 1   104.5999
      1 104.5999
      1 104.5999
08/08/2025 13:30:49.100 2   104.5949
      2 104.5949
      2 104.5949
08/08/2025 13:30:43.835 3   104.5701
      3 104.5701
      3 104.5701
08/08/2025 13:30:19.172 4   104.5899
      4 104.5899
      4 104.5899
08/08/2025 13:29:50.192 1   104.5949
      1 104.5949
      1 104.5949
08/08/2025 13:29:34.904 5   104.5751
      5 104.5751
      5 104.5751
08/08/2025 13:29:19.611 8   104.5999
      8 104.5999
      8 104.5999
08/08/2025 13:28:55.257 1   104.58
      1 104.58
      1 104.58
08/08/2025 13:28:33.736 1   104.5949
      1 104.5949
      1 104.5949

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM