Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1385
1163
92,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2025 | 20:33:59,089 | 3 | 92,18 | |
| 3 | 92,18 | |||
| 3 | 92,18 | |||
| 25.06.2025 | 20:32:32,918 | 110 | 92,00 | |
| 50 | 92,00 | |||
| 110 | 92,00 | |||
| 60 | 92,00 | |||
| 25.06.2025 | 20:31:25,326 | 4 | 92,18 | |
| 4 | 92,18 | |||
| 4 | 92,18 | |||
| 25.06.2025 | 20:31:09,838 | 17 | 91,92 | |
| 17 | 91,92 | |||
| 17 | 91,92 | |||
| 25.06.2025 | 20:29:32,481 | 110 | 92,10 | |
| 30 | 92,10 | |||
| 110 | 92,10 | |||
| 80 | 92,10 | |||
| 25.06.2025 | 20:28:53,449 | 70 | 92,42 | |
| 70 | 92,42 | |||
| 20 | 92,42 | |||
| 50 | 92,42 | |||
| 25.06.2025 | 20:28:35,473 | 397 | 91,94 | |
| 397 | 91,94 | |||
| 397 | 91,94 | |||
| 25.06.2025 | 20:28:22,304 | 150 | 91,96 | |
| 150 | 91,96 | |||
| 150 | 91,96 | |||
| 25.06.2025 | 20:26:54,210 | 3 | 91,94 | |
| 3 | 91,94 | |||
| 3 | 91,94 | |||
| 25.06.2025 | 20:26:50,231 | 150 | 91,92 | |
| 150 | 91,92 | |||
| 150 | 91,92 | |||
| 25.06.2025 | 20:26:38,421 | 300 | 91,94 | |
| 300 | 91,94 | |||
| 300 | 91,94 | |||
| 25.06.2025 | 20:26:20,202 | 150 | 91,96 | |
| 150 | 91,96 | |||
| 150 | 91,96 | |||
| 25.06.2025 | 20:26:09,727 | 12 | 91,96 | |
| 5 | 91,96 | |||
| 7 | 91,96 | |||
| 12 | 91,96 | |||
| 25.06.2025 | 20:22:20,936 | 150 | 91,92 | |
| 150 | 91,92 | |||
| 150 | 91,92 | |||
| 25.06.2025 | 20:21:31,943 | 1 | 92,42 | |
| 1 | 92,42 | |||
| 1 | 92,42 | |||
| 25.06.2025 | 20:20:21,739 | 150 | 91,92 | |
| 150 | 91,92 | |||
| 150 | 91,92 | |||
| 25.06.2025 | 20:20:05,809 | 43 | 91,92 | |
| 43 | 91,92 | |||
| 43 | 91,92 | |||
| 25.06.2025 | 20:19:05,029 | 150 | 91,92 | |
| 150 | 91,92 | |||
| 34 | 91,92 | |||
| 112 | 91,92 | |||
| 2 | 91,92 | |||
| 2 | 91,92 | |||
| 25.06.2025 | 20:19:02,379 | 100 | 92,42 | |
| 100 | 92,42 | |||
| 100 | 92,42 | |||
| 25.06.2025 | 20:18:39,906 | 207 | 92,12 | |
| 207 | 92,12 | |||
| 207 | 92,12 | |||
| 25.06.2025 | 20:18:25,069 | 110 | 92,02 | |
| 110 | 92,02 | |||
| 50 | 92,02 | |||
| 60 | 92,02 | |||
| 25.06.2025 | 20:18:10,931 | 100 | 92,42 | |
| 100 | 92,42 | |||
| 100 | 92,42 | |||
| 25.06.2025 | 20:18:05,705 | 27 | 92,02 | |
| 27 | 92,02 | |||
| 27 | 92,02 | |||
| 25.06.2025 | 20:17:50,878 | 2 | 92,42 | |
| 2 | 92,42 | |||
| 2 | 92,42 | |||
| 25.06.2025 | 20:17:45,909 | 100 | 92,02 | |
| 60 | 92,02 | |||
| 100 | 92,02 | |||
| 40 | 92,02 | |||
| 25.06.2025 | 20:17:45,809 | 110 | 92,04 | |
| 40 | 92,04 | |||
| 110 | 92,04 | |||
| 70 | 92,04 | |||
| 25.06.2025 | 20:17:31,453 | 100 | 92,42 | |
| 100 | 92,42 | |||
| 50 | 92,42 | |||
| 50 | 92,42 | |||
| 25.06.2025 | 20:17:00,155 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 25.06.2025 | 20:16:33,017 | 470 | 92,18 | |
| 470 | 92,18 | |||
| 470 | 92,18 | |||
| 25.06.2025 | 20:16:24,577 | 30 | 92,42 | |
| 30 | 92,42 | |||
| 30 | 92,42 | |||
| 25.06.2025 | 20:15:13,090 | 150 | 92,20 | |
| 150 | 92,20 | |||
| 150 | 92,20 | |||
| 25.06.2025 | 20:14:50,097 | 150 | 92,20 | |
| 100 | 92,20 | |||
| 150 | 92,20 | |||
| 50 | 92,20 | |||
| 25.06.2025 | 20:13:56,659 | 100 | 92,42 | |
| 5 | 92,42 | |||
| 100 | 92,42 | |||
| 95 | 92,42 | |||
| 25.06.2025 | 20:12:15,482 | 500 | 92,22 | |
| 500 | 92,22 | |||
| 500 | 92,22 | |||
| 25.06.2025 | 20:12:12,156 | 150 | 92,24 | |
| 150 | 92,24 | |||
| 150 | 92,24 | |||
| 25.06.2025 | 20:11:03,323 | 150 | 92,24 | |
| 150 | 92,24 | |||
| 150 | 92,24 | |||
| 25.06.2025 | 20:10:37,184 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 25.06.2025 | 20:09:48,378 | 19 | 92,48 | |
| 19 | 92,48 | |||
| 19 | 92,48 | |||
| 25.06.2025 | 20:09:05,589 | 300 | 92,30 | |
| 300 | 92,30 | |||
| 300 | 92,30 | |||
| 25.06.2025 | 20:08:46,433 | 150 | 92,32 | |
| 150 | 92,32 | |||
| 150 | 92,32 | |||
| 25.06.2025 | 20:07:12,442 | 22 | 92,32 | |
| 22 | 92,32 | |||
| 22 | 92,32 | |||
| 25.06.2025 | 20:06:29,176 | 37 | 92,32 | |
| 37 | 92,32 | |||
| 37 | 92,32 | |||
| 25.06.2025 | 20:05:41,500 | 1 000 | 92,26 | |
| 552 | 92,26 | |||
| 1 000 | 92,26 | |||
| 448 | 92,26 | |||
| 25.06.2025 | 20:05:29,839 | 150 | 92,28 | |
| 150 | 92,28 | |||
| 150 | 92,28 | |||
| 25.06.2025 | 20:05:29,728 | 150 | 92,28 | |
| 150 | 92,28 | |||
| 150 | 92,28 | |||
| 25.06.2025 | 20:05:29,530 | 150 | 92,28 | |
| 150 | 92,28 | |||
| 150 | 92,28 | |||
| 25.06.2025 | 20:04:52,348 | 150 | 92,28 | |
| 150 | 92,28 | |||
| 150 | 92,28 | |||
| 25.06.2025 | 20:04:25,842 | 150 | 92,28 | |
| 150 | 92,28 | |||
| 150 | 92,28 | |||
| 25.06.2025 | 20:03:48,724 | 32 | 92,48 | |
| 32 | 92,48 | |||
| 32 | 92,48 | |||
| 25.06.2025 | 20:02:35,188 | 150 | 92,28 | |
| 150 | 92,28 | |||
| 150 | 92,28 | |||
| 25.06.2025 | 20:02:21,681 | 23 | 92,28 | |
| 23 | 92,28 | |||
| 23 | 92,28 | |||
| 25.06.2025 | 20:02:18,719 | 150 | 92,28 | |
| 150 | 92,28 | |||
| 150 | 92,28 | |||
| 25.06.2025 | 20:02:08,077 | 150 | 92,28 | |
| 150 | 92,28 | |||
| 100 | 92,28 | |||
| 50 | 92,28 | |||
| 25.06.2025 | 19:59:30,215 | 10 | 92,48 | |
| 10 | 92,48 | |||
| 10 | 92,48 | |||
| 25.06.2025 | 19:57:54,146 | 7 | 92,48 | |
| 7 | 92,48 | |||
| 7 | 92,48 | |||
| 25.06.2025 | 19:57:40,732 | 100 | 92,48 | |
| 100 | 92,48 | |||
| 50 | 92,48 | |||
| 50 | 92,48 | |||
| 25.06.2025 | 19:54:54,434 | 11 | 92,28 | |
| 11 | 92,28 | |||
| 11 | 92,28 | |||
| 25.06.2025 | 19:54:52,058 | 150 | 92,28 | |
| 150 | 92,28 | |||
| 150 | 92,28 | |||
| 25.06.2025 | 19:54:35,593 | 50 | 92,28 | |
| 50 | 92,28 | |||
| 50 | 92,28 | |||
| 25.06.2025 | 19:53:53,147 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 25.06.2025 | 19:53:01,220 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 25.06.2025 | 19:52:36,371 | 150 | 92,28 | |
| 150 | 92,28 | |||
| 150 | 92,28 | |||
| 25.06.2025 | 19:51:33,651 | 1 | 92,28 | |
| 1 | 92,28 | |||
| 1 | 92,28 | |||
| 25.06.2025 | 19:51:28,691 | 3 | 92,28 | |
| 3 | 92,28 | |||
| 3 | 92,28 | |||
| 25.06.2025 | 19:50:44,703 | 20 | 92,48 | |
| 20 | 92,48 | |||
| 20 | 92,48 | |||
| 25.06.2025 | 19:50:22,883 | 40 | 92,48 | |
| 40 | 92,48 | |||
| 40 | 92,48 | |||
| 25.06.2025 | 19:50:00,032 | 20 | 92,28 | |
| 20 | 92,28 | |||
| 20 | 92,28 | |||
| 25.06.2025 | 19:49:55,739 | 174 | 92,28 | |
| 50 | 92,28 | |||
| 124 | 92,28 | |||
| 174 | 92,28 | |||
| 25.06.2025 | 19:48:25,842 | 50 | 92,42 | |
| 50 | 92,42 | |||
| 50 | 92,42 | |||
| 25.06.2025 | 19:43:45,454 | 3 | 92,28 | |
| 3 | 92,28 | |||
| 3 | 92,28 | |||
| 25.06.2025 | 19:43:15,071 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 25.06.2025 | 19:41:16,284 | 300 | 92,40 | |
| 300 | 92,40 | |||
| 300 | 92,40 | |||
| 25.06.2025 | 19:40:26,404 | 58 | 92,28 | |
| 50 | 92,28 | |||
| 8 | 92,28 | |||
| 58 | 92,28 | |||
| 25.06.2025 | 19:39:21,018 | 11 | 92,48 | |
| 11 | 92,48 | |||
| 11 | 92,48 | |||
| 25.06.2025 | 19:38:47,073 | 25 | 92,48 | |
| 25 | 92,48 | |||
| 25 | 92,48 | |||
| 25.06.2025 | 19:35:40,512 | 114 | 92,48 | |
| 50 | 92,48 | |||
| 64 | 92,48 | |||
| 114 | 92,48 | |||
| 25.06.2025 | 19:34:34,904 | 50 | 92,28 | |
| 50 | 92,28 | |||
| 50 | 92,28 | |||
| 25.06.2025 | 19:31:30,582 | 14 | 92,44 | |
| 14 | 92,44 | |||
| 14 | 92,44 | |||
| 25.06.2025 | 19:30:49,159 | 25 | 92,44 | |
| 25 | 92,44 | |||
| 25 | 92,44 | |||
| 25.06.2025 | 19:29:38,368 | 50 | 92,28 | |
| 50 | 92,28 | |||
| 50 | 92,28 | |||
| 25.06.2025 | 19:29:36,760 | 50 | 92,30 | |
| 50 | 92,30 | |||
| 50 | 92,30 | |||
| 25.06.2025 | 19:29:17,126 | 60 | 92,48 | |
| 35 | 92,48 | |||
| 60 | 92,48 | |||
| 25 | 92,48 | |||
| 25.06.2025 | 19:27:35,827 | 5 | 92,48 | |
| 5 | 92,48 | |||
| 5 | 92,48 | |||
| 25.06.2025 | 19:26:43,295 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 25.06.2025 | 19:25:51,984 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 25.06.2025 | 19:24:59,509 | 23 | 92,28 | |
| 23 | 92,28 | |||
| 23 | 92,28 | |||
| 25.06.2025 | 19:22:37,223 | 11 | 92,48 | |
| 11 | 92,48 | |||
| 11 | 92,48 | |||
| 25.06.2025 | 19:19:30,766 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 25.06.2025 | 19:18:10,658 | 110 | 92,24 | |
| 100 | 92,24 | |||
| 10 | 92,24 | |||
| 90 | 92,24 | |||
| 20 | 92,24 | |||
| 25.06.2025 | 19:17:03,696 | 150 | 92,24 | |
| 150 | 92,24 | |||
| 150 | 92,24 | |||
| 25.06.2025 | 19:17:02,115 | 100 | 92,24 | |
| 100 | 92,24 | |||
| 100 | 92,24 | |||
| 25.06.2025 | 19:15:30,805 | 6 | 92,48 | |
| 6 | 92,48 | |||
| 6 | 92,48 | |||
| 25.06.2025 | 19:14:52,979 | 60 | 92,48 | |
| 60 | 92,48 | |||
| 60 | 92,48 | |||
| 25.06.2025 | 19:14:11,961 | 3 | 92,24 | |
| 3 | 92,24 | |||
| 3 | 92,24 | |||
| 25.06.2025 | 19:13:33,339 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 25.06.2025 | 19:13:08,617 | 78 | 92,48 | |
| 78 | 92,48 | |||
| 78 | 92,48 | |||
| 25.06.2025 | 19:12:42,975 | 422 | 92,48 | |
| 422 | 92,48 | |||
| 150 | 92,48 | |||
| 150 | 92,48 | |||
| 122 | 92,48 | |||
| 25.06.2025 | 19:12:16,010 | 108 | 92,48 | |
| 108 | 92,48 | |||
| 108 | 92,48 | |||
| 25.06.2025 | 19:11:06,808 | 55 | 92,48 | |
| 55 | 92,48 | |||
| 55 | 92,48 | |||
| 25.06.2025 | 19:08:12,657 | 120 | 92,48 | |
| 120 | 92,48 | |||
| 85 | 92,48 | |||
| 35 | 92,48 | |||
| 25.06.2025 | 19:07:35,182 | 100 | 92,24 | |
| 100 | 92,24 | |||
| 100 | 92,24 | |||
| 25.06.2025 | 18:59:47,575 | 3 | 92,24 | |
| 3 | 92,24 | |||
| 3 | 92,24 | |||
| 25.06.2025 | 18:56:50,928 | 80 | 92,24 | |
| 80 | 92,24 | |||
| 80 | 92,24 | |||
| 25.06.2025 | 18:53:57,899 | 12 | 92,38 | |
| 12 | 92,38 | |||
| 12 | 92,38 | |||
| 25.06.2025 | 18:52:01,501 | 200 | 92,22 | |
| 100 | 92,22 | |||
| 200 | 92,22 | |||
| 100 | 92,22 | |||
| 25.06.2025 | 18:51:42,228 | 6 | 92,38 | |
| 6 | 92,38 | |||
| 6 | 92,38 | |||
| 25.06.2025 | 18:50:09,642 | 108 | 92,38 | |
| 108 | 92,38 | |||
| 108 | 92,38 | |||
| 25.06.2025 | 18:49:48,602 | 50 | 92,38 | |
| 50 | 92,38 | |||
| 50 | 92,38 | |||
| 25.06.2025 | 18:44:25,912 | 90 | 92,22 | |
| 90 | 92,22 | |||
| 90 | 92,22 | |||
| 25.06.2025 | 18:42:51,406 | 20 | 92,38 | |
| 20 | 92,38 | |||
| 20 | 92,38 | |||
| 25.06.2025 | 18:42:36,568 | 2 | 92,38 | |
| 2 | 92,38 | |||
| 2 | 92,38 | |||
| 25.06.2025 | 18:39:11,870 | 5 | 92,44 | |
| 5 | 92,44 | |||
| 5 | 92,44 | |||
| 25.06.2025 | 18:38:44,623 | 1 | 92,32 | |
| 1 | 92,32 | |||
| 1 | 92,32 | |||
| 25.06.2025 | 18:36:24,074 | 5 | 92,44 | |
| 5 | 92,44 | |||
| 5 | 92,44 | |||
| 25.06.2025 | 18:35:36,711 | 23 | 92,32 | |
| 23 | 92,32 | |||
| 23 | 92,32 | |||
| 25.06.2025 | 18:31:40,905 | 50 | 92,44 | |
| 50 | 92,44 | |||
| 50 | 92,44 | |||
| 25.06.2025 | 18:31:14,335 | 50 | 92,32 | |
| 50 | 92,32 | |||
| 35 | 92,32 | |||
| 15 | 92,32 | |||
| 25.06.2025 | 18:29:06,249 | 63 | 92,44 | |
| 63 | 92,44 | |||
| 63 | 92,44 | |||
| 25.06.2025 | 18:28:52,198 | 150 | 92,44 | |
| 150 | 92,44 | |||
| 150 | 92,44 | |||
| 25.06.2025 | 18:25:30,088 | 125 | 92,22 | |
| 125 | 92,22 | |||
| 75 | 92,22 | |||
| 50 | 92,22 | |||
| 25.06.2025 | 18:25:25,760 | 1 000 | 92,38 | |
| 1 000 | 92,38 | |||
| 1 000 | 92,38 | |||
| 25.06.2025 | 18:25:15,052 | 150 | 92,40 | |
| 150 | 92,40 | |||
| 150 | 92,40 | |||
| 25.06.2025 | 18:23:31,250 | 5 | 92,50 | |
| 5 | 92,50 | |||
| 5 | 92,50 | |||
| 25.06.2025 | 18:21:50,277 | 135 | 92,40 | |
| 135 | 92,40 | |||
| 135 | 92,40 | |||
| 25.06.2025 | 18:21:48,066 | 180 | 92,40 | |
| 30 | 92,40 | |||
| 5 | 92,40 | |||
| 150 | 92,40 | |||
| 175 | 92,40 | |||
| 25.06.2025 | 18:20:51,270 | 270 | 92,40 | |
| 270 | 92,40 | |||
| 150 | 92,40 | |||
| 120 | 92,40 | |||
| 25.06.2025 | 18:20:47,632 | 180 | 92,50 | |
| 180 | 92,50 | |||
| 180 | 92,50 | |||
| 25.06.2025 | 18:20:09,819 | 2 | 92,40 | |
| 2 | 92,40 | |||
| 2 | 92,40 | |||
| 25.06.2025 | 18:18:23,633 | 333 | 92,40 | |
| 255 | 92,40 | |||
| 333 | 92,40 | |||
| 78 | 92,40 | |||
| 25.06.2025 | 18:18:05,310 | 100 | 92,48 | |
| 50 | 92,48 | |||
| 50 | 92,48 | |||
| 100 | 92,48 | |||
| 25.06.2025 | 18:17:37,558 | 20 | 92,48 | |
| 20 | 92,48 | |||
| 20 | 92,48 | |||
| 25.06.2025 | 18:17:20,371 | 40 | 92,40 | |
| 40 | 92,40 | |||
| 40 | 92,40 | |||
| 25.06.2025 | 18:16:58,646 | 35 | 92,44 | |
| 35 | 92,44 | |||
| 35 | 92,44 | |||
| 25.06.2025 | 18:16:13,306 | 11 | 92,48 | |
| 11 | 92,48 | |||
| 11 | 92,48 | |||
| 25.06.2025 | 18:14:25,058 | 17 | 92,48 | |
| 17 | 92,48 | |||
| 17 | 92,48 | |||
| 25.06.2025 | 18:13:46,190 | 137 | 92,40 | |
| 2 | 92,40 | |||
| 135 | 92,40 | |||
| 137 | 92,40 | |||
| 25.06.2025 | 18:11:25,986 | 150 | 92,36 | |
| 150 | 92,36 | |||
| 150 | 92,36 | |||
| 25.06.2025 | 18:11:23,935 | 100 | 92,36 | |
| 100 | 92,36 | |||
| 100 | 92,36 | |||
| 25.06.2025 | 18:10:09,835 | 1 | 92,36 | |
| 1 | 92,36 | |||
| 1 | 92,36 | |||
| 25.06.2025 | 18:05:39,948 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 25.06.2025 | 18:04:51,510 | 3 | 92,32 | |
| 3 | 92,32 | |||
| 3 | 92,32 | |||
| 25.06.2025 | 18:04:46,538 | 100 | 92,32 | |
| 99 | 92,32 | |||
| 100 | 92,32 | |||
| 1 | 92,32 | |||
| 25.06.2025 | 18:02:45,848 | 200 | 92,32 | |
| 50 | 92,32 | |||
| 200 | 92,32 | |||
| 150 | 92,32 | |||
| 25.06.2025 | 18:02:01,376 | 150 | 92,32 | |
| 150 | 92,32 | |||
| 150 | 92,32 | |||
| 25.06.2025 | 18:01:39,875 | 1 | 92,32 | |
| 1 | 92,32 | |||
| 1 | 92,32 | |||
| 25.06.2025 | 18:01:33,288 | 10 | 92,32 | |
| 10 | 92,32 | |||
| 10 | 92,32 | |||
| 25.06.2025 | 18:01:13,780 | 40 | 92,32 | |
| 40 | 92,32 | |||
| 40 | 92,32 | |||
| 25.06.2025 | 18:00:57,174 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 25.06.2025 | 18:00:53,995 | 1 | 92,32 | |
| 1 | 92,32 | |||
| 1 | 92,32 | |||
| 25.06.2025 | 18:00:23,441 | 35 | 92,32 | |
| 35 | 92,32 | |||
| 35 | 92,32 | |||
| 25.06.2025 | 18:00:01,941 | 20 | 92,50 | |
| 20 | 92,50 | |||
| 20 | 92,50 | |||
| 25.06.2025 | 17:58:57,958 | 1 | 92,50 | |
| 1 | 92,50 | |||
| 1 | 92,50 | |||
| 25.06.2025 | 17:58:30,751 | 3 | 92,50 | |
| 3 | 92,50 | |||
| 3 | 92,50 | |||
| 25.06.2025 | 17:57:14,871 | 2 | 92,50 | |
| 2 | 92,50 | |||
| 2 | 92,50 | |||
| 25.06.2025 | 17:56:49,463 | 7 | 92,50 | |
| 7 | 92,50 | |||
| 7 | 92,50 | |||
| 25.06.2025 | 17:54:37,385 | 12 | 92,50 | |
| 12 | 92,50 | |||
| 12 | 92,50 | |||
| 25.06.2025 | 17:53:18,821 | 85 | 92,32 | |
| 85 | 92,32 | |||
| 85 | 92,32 | |||
| 25.06.2025 | 17:52:35,154 | 50 | 92,50 | |
| 50 | 92,50 | |||
| 50 | 92,50 | |||
| 25.06.2025 | 17:52:34,478 | 150 | 92,50 | |
| 150 | 92,50 | |||
| 150 | 92,50 | |||
| 25.06.2025 | 17:52:15,124 | 20 | 92,32 | |
| 20 | 92,32 | |||
| 20 | 92,32 | |||
| 25.06.2025 | 17:52:12,628 | 1 | 92,32 | |
| 1 | 92,32 | |||
| 1 | 92,32 | |||
| 25.06.2025 | 17:51:47,337 | 90 | 92,32 | |
| 90 | 92,32 | |||
| 90 | 92,32 | |||
| 25.06.2025 | 17:51:46,047 | 110 | 92,32 | |
| 110 | 92,32 | |||
| 110 | 92,32 | |||
| 25.06.2025 | 17:50:36,132 | 31 | 92,32 | |
| 30 | 92,32 | |||
| 31 | 92,32 | |||
| 1 | 92,32 | |||
| 25.06.2025 | 17:49:52,751 | 34 | 92,50 | |
| 34 | 92,50 | |||
| 34 | 92,50 | |||
| 25.06.2025 | 17:49:49,283 | 150 | 92,50 | |
| 150 | 92,50 | |||
| 150 | 92,50 | |||
| 25.06.2025 | 17:49:07,370 | 150 | 92,52 | |
| 150 | 92,52 | |||
| 150 | 92,52 | |||
| 25.06.2025 | 17:49:07,273 | 120 | 92,52 | |
| 120 | 92,52 | |||
| 120 | 92,52 | |||
| 25.06.2025 | 17:48:34,813 | 48 | 92,66 | |
| 30 | 92,66 | |||
| 18 | 92,66 | |||
| 48 | 92,66 | |||
| 25.06.2025 | 17:48:07,215 | 19 | 92,52 | |
| 19 | 92,52 | |||
| 19 | 92,52 | |||
| 25.06.2025 | 17:47:39,316 | 196 | 92,50 | |
| 146 | 92,50 | |||
| 50 | 92,50 | |||
| 196 | 92,50 | |||
| 25.06.2025 | 17:47:18,777 | 150 | 92,48 | |
| 150 | 92,48 | |||
| 150 | 92,48 | |||
| 25.06.2025 | 17:44:32,519 | 109 | 92,48 | |
| 109 | 92,48 | |||
| 109 | 92,48 | |||
| 25.06.2025 | 17:44:20,119 | 109 | 92,36 | |
| 109 | 92,36 | |||
| 109 | 92,36 | |||
| 25.06.2025 | 17:44:02,690 | 1 | 92,36 | |
| 1 | 92,36 | |||
| 1 | 92,36 | |||
| 25.06.2025 | 17:43:35,556 | 150 | 92,36 | |
| 150 | 92,36 | |||
| 150 | 92,36 | |||
| 25.06.2025 | 17:43:33,682 | 150 | 92,36 | |
| 150 | 92,36 | |||
| 150 | 92,36 | |||
| 25.06.2025 | 17:43:02,002 | 30 | 92,48 | |
| 10 | 92,48 | |||
| 30 | 92,48 | |||
| 20 | 92,48 | |||
| 25.06.2025 | 17:42:06,819 | 1 | 92,48 | |
| 1 | 92,48 | |||
| 1 | 92,48 | |||
| 25.06.2025 | 17:41:56,007 | 136 | 92,34 | |
| 135 | 92,34 | |||
| 136 | 92,34 | |||
| 1 | 92,34 | |||
| 25.06.2025 | 17:41:44,624 | 110 | 92,32 | |
| 110 | 92,32 | |||
| 110 | 92,32 | |||
| 25.06.2025 | 17:41:43,427 | 110 | 92,32 | |
| 110 | 92,32 | |||
| 110 | 92,32 | |||
| 25.06.2025 | 17:41:42,183 | 110 | 92,32 | |
| 100 | 92,32 | |||
| 10 | 92,32 | |||
| 110 | 92,32 | |||
| 25.06.2025 | 17:41:17,748 | 25 | 92,48 | |
| 25 | 92,48 | |||
| 25 | 92,48 | |||
| 25.06.2025 | 17:41:16,725 | 6 | 92,48 | |
| 6 | 92,48 | |||
| 6 | 92,48 | |||
| 25.06.2025 | 17:41:10,135 | 25 | 92,48 | |
| 25 | 92,48 | |||
| 25 | 92,48 | |||
| 25.06.2025 | 17:38:40,709 | 50 | 92,58 | |
| 50 | 92,58 | |||
| 50 | 92,58 | |||
| 25.06.2025 | 17:37:18,333 | 166 | 92,68 | |
| 5 | 92,68 | |||
| 160 | 92,68 | |||
| 30 | 92,68 | |||
| 1 | 92,68 | |||
| 136 | 92,68 | |||
| 25.06.2025 | 17:37:18,291 | 250 | 92,50 | |
| 250 | 92,50 | |||
| 250 | 92,50 | |||
| 25.06.2025 | 17:37:11,191 | 190 | 92,48 | |
| 40 | 92,48 | |||
| 150 | 92,48 | |||
| 190 | 92,48 | |||
| 25.06.2025 | 17:36:47,366 | 350 | 92,40 | |
| 5 | 92,40 | |||
| 350 | 92,40 | |||
| 110 | 92,40 | |||
| 50 | 92,40 | |||
| 185 | 92,40 | |||
| 25.06.2025 | 17:35:46,320 | 215 | 92,14 | |
| 150 | 92,14 | |||
| 2 | 92,14 | |||
| 215 | 92,14 | |||
| 3 | 92,14 | |||
| 20 | 92,14 | |||
| 30 | 92,14 | |||
| 10 | 92,14 | |||
| 25.06.2025 | 17:29:44,334 | 50 | 92,28 | |
| 50 | 92,28 | |||
| 50 | 92,28 | |||
| 25.06.2025 | 17:29:26,729 | 21 | 92,32 | |
| 21 | 92,32 | |||
| 21 | 92,32 | |||
| 25.06.2025 | 17:28:45,535 | 300 | 92,32 | |
| 300 | 92,32 | |||
| 300 | 92,32 | |||
| 25.06.2025 | 17:28:42,939 | 300 | 92,32 | |
| 300 | 92,32 | |||
| 300 | 92,32 | |||
| 25.06.2025 | 17:28:17,099 | 1 | 92,36 | |
| 1 | 92,36 | |||
| 1 | 92,36 | |||
| 25.06.2025 | 17:27:28,012 | 1 | 92,46 | |
| 1 | 92,46 | |||
| 1 | 92,46 | |||
| 25.06.2025 | 17:27:09,969 | 200 | 92,50 | |
| 200 | 92,50 | |||
| 200 | 92,50 | |||
| 25.06.2025 | 17:26:27,086 | 21 | 92,46 | |
| 21 | 92,46 | |||
| 21 | 92,46 | |||
| 25.06.2025 | 17:26:25,495 | 35 | 92,44 | |
| 35 | 92,44 | |||
| 35 | 92,44 | |||
| 25.06.2025 | 17:26:23,214 | 1 | 92,44 | |
| 1 | 92,44 | |||
| 1 | 92,44 | |||
| 25.06.2025 | 17:25:50,710 | 3 | 92,52 | |
| 3 | 92,52 | |||
| 3 | 92,52 | |||
| 25.06.2025 | 17:25:41,742 | 100 | 92,52 | |
| 100 | 92,52 | |||
| 100 | 92,52 | |||
| 25.06.2025 | 17:24:40,451 | 300 | 92,34 | |
| 300 | 92,34 | |||
| 300 | 92,34 | |||
| 25.06.2025 | 17:24:01,208 | 5 | 92,26 | |
| 5 | 92,26 | |||
| 5 | 92,26 | |||
| 25.06.2025 | 17:24:00,599 | 67 | 92,24 | |
| 67 | 92,24 | |||
| 67 | 92,24 | |||
| 25.06.2025 | 17:24:00,417 | 200 | 92,24 | |
| 200 | 92,24 | |||
| 200 | 92,24 | |||
| 25.06.2025 | 17:23:57,292 | 200 | 92,24 | |
| 200 | 92,24 | |||
| 200 | 92,24 | |||
| 25.06.2025 | 17:23:57,027 | 200 | 92,24 | |
| 200 | 92,24 | |||
| 200 | 92,24 | |||
| 25.06.2025 | 17:23:55,896 | 800 | 92,46 | |
| 450 | 92,46 | |||
| 300 | 92,46 | |||
| 50 | 92,46 | |||
| 800 | 92,46 | |||
| 25.06.2025 | 17:22:33,384 | 700 | 92,46 | |
| 700 | 92,46 | |||
| 400 | 92,46 | |||
| 300 | 92,46 | |||
| 25.06.2025 | 17:21:39,335 | 35 | 92,44 | |
| 35 | 92,44 | |||
| 35 | 92,44 | |||
| 25.06.2025 | 17:21:21,557 | 25 | 92,42 | |
| 25 | 92,42 | |||
| 25 | 92,42 | |||
| 25.06.2025 | 17:21:20,529 | 300 | 92,42 | |
| 299 | 92,42 | |||
| 300 | 92,42 | |||
| 1 | 92,42 | |||
| 25.06.2025 | 17:20:59,575 | 300 | 92,42 | |
| 300 | 92,42 | |||
| 300 | 92,42 | |||
| 25.06.2025 | 17:20:57,533 | 300 | 92,42 | |
| 300 | 92,42 | |||
| 300 | 92,42 | |||
| 25.06.2025 | 17:20:54,149 | 200 | 92,46 | |
| 200 | 92,46 | |||
| 200 | 92,46 | |||
| 25.06.2025 | 17:20:51,381 | 300 | 92,46 | |
| 300 | 92,46 | |||
| 300 | 92,46 | |||
| 25.06.2025 | 17:20:28,250 | 300 | 92,44 | |
| 300 | 92,44 | |||
| 300 | 92,44 | |||
| 25.06.2025 | 17:19:48,913 | 20 | 92,40 | |
| 20 | 92,40 | |||
| 20 | 92,40 | |||
| 25.06.2025 | 17:19:15,337 | 283 | 92,40 | |
| 33 | 92,40 | |||
| 283 | 92,40 | |||
| 250 | 92,40 | |||
| 25.06.2025 | 17:19:15,284 | 280 | 92,40 | |
| 280 | 92,40 | |||
| 280 | 92,40 | |||
| 25.06.2025 | 17:19:15,044 | 300 | 92,40 | |
| 230 | 92,40 | |||
| 70 | 92,40 | |||
| 300 | 92,40 | |||
| 25.06.2025 | 17:19:13,764 | 849 | 92,40 | |
| 300 | 92,40 | |||
| 549 | 92,40 | |||
| 849 | 92,40 | |||
| 25.06.2025 | 17:17:52,599 | 300 | 92,40 | |
| 300 | 92,40 | |||
| 300 | 92,40 | |||
| 25.06.2025 | 17:17:39,651 | 1 | 92,56 | |
| 1 | 92,56 | |||
| 1 | 92,56 | |||
| 25.06.2025 | 17:16:50,681 | 1 | 92,38 | |
| 1 | 92,38 | |||
| 1 | 92,38 | |||
| 25.06.2025 | 17:16:36,375 | 10 | 92,66 | |
| 10 | 92,66 | |||
| 10 | 92,66 | |||
| 25.06.2025 | 17:16:18,955 | 10 | 92,66 | |
| 10 | 92,66 | |||
| 10 | 92,66 | |||
| 25.06.2025 | 17:16:00,309 | 40 | 92,68 | |
| 40 | 92,68 | |||
| 40 | 92,68 | |||
| 25.06.2025 | 17:15:56,248 | 2 | 92,72 | |
| 2 | 92,72 | |||
| 2 | 92,72 | |||
| 25.06.2025 | 17:15:31,104 | 1 | 92,76 | |
| 1 | 92,76 | |||
| 1 | 92,76 | |||
| 25.06.2025 | 17:15:26,874 | 65 | 92,80 | |
| 15 | 92,80 | |||
| 65 | 92,80 | |||
| 50 | 92,80 | |||
| 25.06.2025 | 17:15:19,129 | 55 | 92,76 | |
| 55 | 92,76 | |||
| 55 | 92,76 | |||
| 25.06.2025 | 17:15:01,387 | 3 | 92,70 | |
| 3 | 92,70 | |||
| 3 | 92,70 | |||
| 25.06.2025 | 17:14:40,783 | 20 | 92,78 | |
| 20 | 92,78 | |||
| 20 | 92,78 | |||
| 25.06.2025 | 17:14:40,486 | 6 | 92,76 | |
| 6 | 92,76 | |||
| 6 | 92,76 | |||
| 25.06.2025 | 17:14:35,026 | 200 | 92,70 | |
| 200 | 92,70 | |||
| 200 | 92,70 | |||
| 25.06.2025 | 17:14:34,947 | 30 | 92,68 | |
| 30 | 92,68 | |||
| 30 | 92,68 | |||
| 25.06.2025 | 17:14:30,867 | 300 | 92,68 | |
| 300 | 92,68 | |||
| 300 | 92,68 | |||
| 25.06.2025 | 17:14:24,929 | 200 | 92,68 | |
| 200 | 92,68 | |||
| 200 | 92,68 | |||
| 25.06.2025 | 17:14:24,104 | 50 | 92,66 | |
| 50 | 92,66 | |||
| 50 | 92,66 | |||
| 25.06.2025 | 17:14:20,587 | 100 | 92,66 | |
| 100 | 92,66 | |||
| 100 | 92,66 | |||
| 25.06.2025 | 17:14:20,479 | 281 | 92,66 | |
| 65 | 92,66 | |||
| 166 | 92,66 | |||
| 50 | 92,66 | |||
| 281 | 92,66 | |||
| 25.06.2025 | 17:14:19,328 | 458 | 92,66 | |
| 100 | 92,66 | |||
| 11 | 92,66 | |||
| 3 | 92,66 | |||
| 111 | 92,66 | |||
| 300 | 92,66 | |||
| 25 | 92,66 | |||
| 180 | 92,66 | |||
| 50 | 92,66 | |||
| 6 | 92,66 | |||
| 20 | 92,66 | |||
| 10 | 92,66 | |||
| 50 | 92,66 | |||
| 50 | 92,66 | |||
| 25.06.2025 | 17:11:52,610 | 300 | 92,50 | |
| 5 | 92,50 | |||
| 300 | 92,50 | |||
| 295 | 92,50 | |||
| 25.06.2025 | 17:11:37,173 | 10 | 92,44 | |
| 10 | 92,44 | |||
| 10 | 92,44 | |||
| 25.06.2025 | 17:11:37,044 | 20 | 92,40 | |
| 20 | 92,40 | |||
| 20 | 92,40 | |||
| 25.06.2025 | 17:11:36,732 | 553 | 92,36 | |
| 253 | 92,36 | |||
| 553 | 92,36 | |||
| 300 | 92,36 | |||
| 25.06.2025 | 17:11:34,650 | 849 | 92,36 | |
| 2 | 92,36 | |||
| 400 | 92,36 | |||
| 549 | 92,36 | |||
| 300 | 92,36 | |||
| 447 | 92,36 | |||
| 25.06.2025 | 17:09:56,003 | 300 | 92,36 | |
| 300 | 92,36 | |||
| 300 | 92,36 | |||
| 25.06.2025 | 17:09:27,533 | 60 | 92,32 | |
| 60 | 92,32 | |||
| 60 | 92,32 | |||
| 25.06.2025 | 17:08:55,738 | 20 | 92,30 | |
| 20 | 92,30 | |||
| 20 | 92,30 | |||
| 25.06.2025 | 17:08:42,032 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 25.06.2025 | 17:08:06,154 | 150 | 92,24 | |
| 150 | 92,24 | |||
| 150 | 92,24 | |||
| 25.06.2025 | 17:07:11,167 | 2 | 92,28 | |
| 2 | 92,28 | |||
| 2 | 92,28 | |||
| 25.06.2025 | 17:05:33,199 | 300 | 92,26 | |
| 300 | 92,26 | |||
| 300 | 92,26 | |||
| 25.06.2025 | 17:05:26,544 | 250 | 92,26 | |
| 250 | 92,26 | |||
| 250 | 92,26 | |||
| 25.06.2025 | 17:05:12,427 | 1 | 92,30 | |
| 1 | 92,30 | |||
| 1 | 92,30 | |||
| 25.06.2025 | 17:04:58,340 | 1 | 92,24 | |
| 1 | 92,24 | |||
| 1 | 92,24 | |||
| 25.06.2025 | 17:04:47,554 | 300 | 92,22 | |
| 300 | 92,22 | |||
| 300 | 92,22 | |||
| 25.06.2025 | 17:04:44,134 | 300 | 92,20 | |
| 300 | 92,20 | |||
| 300 | 92,20 | |||
| 25.06.2025 | 17:04:36,185 | 400 | 92,18 | |
| 182 | 92,18 | |||
| 400 | 92,18 | |||
| 109 | 92,18 | |||
| 1 | 92,18 | |||
| 108 | 92,18 | |||
| 25.06.2025 | 17:03:00,750 | 300 | 92,22 | |
| 300 | 92,22 | |||
| 300 | 92,22 | |||
| 25.06.2025 | 17:02:46,924 | 5 | 92,14 | |
| 2 | 92,14 | |||
| 5 | 92,14 | |||
| 3 | 92,14 | |||
| 25.06.2025 | 17:01:36,142 | 300 | 92,14 | |
| 300 | 92,14 | |||
| 300 | 92,14 | |||
| 25.06.2025 | 17:01:15,998 | 216 | 92,20 | |
| 216 | 92,20 | |||
| 216 | 92,20 | |||
| 25.06.2025 | 17:01:15,560 | 7 | 92,20 | |
| 7 | 92,20 | |||
| 7 | 92,20 | |||
| 25.06.2025 | 17:01:15,023 | 25 | 92,12 | |
| 25 | 92,12 | |||
| 25 | 92,12 | |||
| 25.06.2025 | 17:01:14,919 | 1 330 | 92,04 | |
| 3 | 92,04 | |||
| 1 325 | 92,04 | |||
| 2 | 92,04 | |||
| 200 | 92,04 | |||
| 30 | 92,04 | |||
| 1 000 | 92,04 | |||
| 100 | 92,04 | |||
| 25.06.2025 | 17:00:01,224 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 300 | 92,00 | |||
| 25.06.2025 | 16:59:30,271 | 25 | 91,98 | |
| 25 | 91,98 | |||
| 25 | 91,98 | |||
| 25.06.2025 | 16:59:29,014 | 9 | 91,96 | |
| 9 | 91,96 | |||
| 9 | 91,96 | |||
| 25.06.2025 | 16:58:32,968 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 25.06.2025 | 16:58:31,303 | 3 | 92,00 | |
| 3 | 92,00 | |||
| 3 | 92,00 | |||
| 25.06.2025 | 16:58:30,508 | 121 | 92,00 | |
| 60 | 92,00 | |||
| 10 | 92,00 | |||
| 41 | 92,00 | |||
| 10 | 92,00 | |||
| 121 | 92,00 | |||
| 25.06.2025 | 16:58:28,241 | 300 | 92,00 | |
| 150 | 92,00 | |||
| 150 | 92,00 | |||
| 300 | 92,00 | |||
| 25.06.2025 | 16:58:24,239 | 98 | 91,94 | |
| 98 | 91,94 | |||
| 98 | 91,94 | |||
| 25.06.2025 | 16:58:20,961 | 300 | 91,94 | |
| 300 | 91,94 | |||
| 300 | 91,94 | |||
| 25.06.2025 | 16:58:19,250 | 300 | 91,92 | |
| 298 | 91,92 | |||
| 2 | 91,92 | |||
| 300 | 91,92 | |||
| 25.06.2025 | 16:57:26,482 | 300 | 91,94 | |
| 300 | 91,94 | |||
| 300 | 91,94 | |||
| 25.06.2025 | 16:57:00,577 | 2 | 91,94 | |
| 2 | 91,94 | |||
| 2 | 91,94 | |||
| 25.06.2025 | 16:56:23,079 | 300 | 91,94 | |
| 300 | 91,94 | |||
| 300 | 91,94 | |||
| 25.06.2025 | 16:53:59,975 | 244 | 91,76 | |
| 244 | 91,76 | |||
| 244 | 91,76 | |||
| 25.06.2025 | 16:51:46,776 | 1 | 91,84 | |
| 1 | 91,84 | |||
| 1 | 91,84 | |||
| 25.06.2025 | 16:49:42,263 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 25.06.2025 | 16:49:27,370 | 48 | 91,50 | |
| 48 | 91,50 | |||
| 25 | 91,50 | |||
| 23 | 91,50 | |||
| 25.06.2025 | 16:49:02,294 | 60 | 91,42 | |
| 60 | 91,42 | |||
| 60 | 91,42 | |||
| 25.06.2025 | 16:48:19,195 | 100 | 91,36 | |
| 100 | 91,36 | |||
| 100 | 91,36 | |||
| 25.06.2025 | 16:48:01,836 | 20 | 91,40 | |
| 20 | 91,40 | |||
| 20 | 91,40 | |||
| 25.06.2025 | 16:48:00,239 | 17 | 91,40 | |
| 17 | 91,40 | |||
| 17 | 91,40 | |||
| 25.06.2025 | 16:47:41,243 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 25.06.2025 | 16:46:49,349 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 25.06.2025 | 16:46:24,525 | 17 | 91,38 | |
| 17 | 91,38 | |||
| 17 | 91,38 | |||
| 25.06.2025 | 16:45:23,164 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 25.06.2025 | 16:45:00,161 | 150 | 91,36 | |
| 150 | 91,36 | |||
| 150 | 91,36 | |||
| 25.06.2025 | 16:44:12,550 | 22 | 91,32 | |
| 22 | 91,32 | |||
| 22 | 91,32 | |||
| 25.06.2025 | 16:40:26,515 | 9 | 91,14 | |
| 9 | 91,14 | |||
| 9 | 91,14 | |||
| 25.06.2025 | 16:39:15,657 | 100 | 91,28 | |
| 100 | 91,28 | |||
| 100 | 91,28 | |||
| 25.06.2025 | 16:39:13,160 | 25 | 91,26 | |
| 25 | 91,26 | |||
| 25 | 91,26 | |||
| 25.06.2025 | 16:36:16,830 | 1 | 91,26 | |
| 1 | 91,26 | |||
| 1 | 91,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 731,50
Ask: 1 734,00
Umsatz: 96 282 TEUR -
Nvidia Corp.
Bid: 131,86 / Ask: 131,92
Umsatz: 72 303 TEUR -
Tesla Inc.
Bid: 277,15 / Ask: 277,45
Umsatz: 24 676 TEUR -
Commerzbank AG
Bid: 27,03 / Ask: 27,20
Umsatz: 22 983 TEUR -
Coinbase Global Inc. Cl.A
Bid: 300,05 / Ask: 300,45
Umsatz: 21 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2025 @ 20:34:31
Letzte Aktualisierung:
25.06.2025 @ 20:34:31