iShsIII-Core MSCI World U.ETF Acc

2438

2194

111.528

       

Date Time Volume Order Volume Price
28/10/2025 15:53:07.183 1   111.528
      1 111.528
      1 111.528
28/10/2025 15:53:03.951 255   111.528
      255 111.528
      255 111.528
28/10/2025 15:53:03.786 538   111.528
      538 111.528
      538 111.528
28/10/2025 15:52:59.198 6   111.538
      6 111.538
      6 111.538
28/10/2025 15:52:50.399 3   111.532
      3 111.532
      3 111.532
28/10/2025 15:52:33.850 1   111.548
      1 111.548
      1 111.548
28/10/2025 15:52:08.029 10   111.536
      10 111.536
      10 111.536
28/10/2025 15:52:06.815 15   111.548
      15 111.548
      15 111.548
28/10/2025 15:52:03.744 4   111.532
      4 111.532
      4 111.532
28/10/2025 15:51:58.290 60   111.548
      60 111.548
      60 111.548
28/10/2025 15:51:53.025 9   111.548
      9 111.548
      9 111.548
28/10/2025 15:51:52.823 15   111.526
      15 111.526
      15 111.526
28/10/2025 15:51:37.735 4   111.544
      4 111.544
      4 111.544
28/10/2025 15:51:23.981 100   111.54
      100 111.54
      100 111.54
28/10/2025 15:51:16.526 4   111.532
      4 111.532
      4 111.532
28/10/2025 15:50:36.240 5   111.506
      5 111.506
      5 111.506
28/10/2025 15:50:14.608 62   111.528
      62 111.528
      62 111.528
28/10/2025 15:49:35.677 3   111.522
      3 111.522
      3 111.522
28/10/2025 15:49:21.674 20   111.528
      20 111.528
      20 111.528
28/10/2025 15:49:18.944 81   111.518
      81 111.518
      81 111.518
28/10/2025 15:49:12.400 10   111.506
      10 111.506
      10 111.506
28/10/2025 15:49:09.731 2   111.524
      2 111.524
      2 111.524
28/10/2025 15:48:10.563 9   111.528
      9 111.528
      9 111.528
28/10/2025 15:47:09.846 13   111.498
      13 111.498
      13 111.498
28/10/2025 15:46:37.275 4   111.488
      4 111.488
      4 111.488
28/10/2025 15:46:21.731 70   111.476
      70 111.476
      70 111.476
28/10/2025 15:45:49.240 8   111.468
      8 111.468
      8 111.468
28/10/2025 15:45:47.470 11   111.468
      11 111.468
      11 111.468
28/10/2025 15:45:26.906 100   111.484
      100 111.484
      100 111.484
28/10/2025 15:45:05.412 2   111.486
      2 111.486
      2 111.486
28/10/2025 15:45:05.204 4   111.498
      4 111.498
      4 111.498
28/10/2025 15:44:40.567 18   111.488
      18 111.488
      18 111.488
28/10/2025 15:44:34.368 140   111.472
      140 111.472
      140 111.472
28/10/2025 15:44:23.342 1   111.484
      1 111.484
      1 111.484
28/10/2025 15:44:16.201 3   111.476
      3 111.476
      3 111.476
28/10/2025 15:43:28.777 19   111.474
      19 111.474
      19 111.474
28/10/2025 15:43:13.075 8   111.468
      8 111.468
      8 111.468
28/10/2025 15:43:12.019 15   111.452
      15 111.452
      15 111.452
28/10/2025 15:43:06.398 78   111.462
      78 111.462
      78 111.462
28/10/2025 15:42:57.494 1   111.474
      1 111.474
      1 111.474
28/10/2025 15:42:21.116 3   111.458
      3 111.458
      3 111.458
28/10/2025 15:42:18.723 135   111.446
      135 111.446
      135 111.446
28/10/2025 15:41:55.515 13   111.466
      13 111.466
      13 111.466
28/10/2025 15:41:52.073 896   111.474
      896 111.474
      896 111.474
28/10/2025 15:41:45.501 36   111.464
      36 111.464
      36 111.464
28/10/2025 15:41:27.433 6   111.464
      6 111.464
      6 111.464
28/10/2025 15:41:14.332 4   111.458
      4 111.458
      4 111.458
28/10/2025 15:41:11.575 1   111.454
      1 111.454
      1 111.454
28/10/2025 15:40:36.613 60   111.456
      60 111.456
      60 111.456
28/10/2025 15:40:20.215 1   111.466
      1 111.466
      1 111.466
28/10/2025 15:40:01.333 5   111.49
      5 111.49
      5 111.49
28/10/2025 15:39:44.592 1   111.502
      1 111.502
      1 111.502
28/10/2025 15:39:41.670 40   111.505
      40 111.505
      40 111.505
28/10/2025 15:39:09.775 31   111.538
      31 111.538
      31 111.538
28/10/2025 15:38:58.293 3   111.558
      3 111.558
      3 111.558
28/10/2025 15:38:28.203 3   111.564
      3 111.564
      3 111.564
28/10/2025 15:38:15.657 100   111.568
      100 111.568
      100 111.568
28/10/2025 15:38:06.391 45   111.574
      28 111.574
      17 111.574
      45 111.574
28/10/2025 15:37:46.748 44   111.558
      44 111.558
      44 111.558
28/10/2025 15:37:38.824 300   111.556
      300 111.556
      300 111.556
28/10/2025 15:37:25.541 10   111.578
      10 111.578
      10 111.578
28/10/2025 15:37:21.216 26   111.566
      26 111.566
      26 111.566
28/10/2025 15:37:10.373 40   111.562
      40 111.562
      40 111.562
28/10/2025 15:37:08.560 163   111.556
      163 111.556
      163 111.556
28/10/2025 15:36:49.942 4   111.556
      4 111.556
      4 111.556
28/10/2025 15:36:32.499 167   111.554
      167 111.554
      167 111.554
28/10/2025 15:36:30.204 10   111.558
      10 111.558
      10 111.558
28/10/2025 15:36:22.601 34   111.542
      34 111.542
      34 111.542
28/10/2025 15:36:08.911 31   111.536
      21 111.536
      10 111.536
      31 111.536
28/10/2025 15:36:01.316 3   111.558
      3 111.558
      3 111.558
28/10/2025 15:35:22.559 11   111.536
      11 111.536
      11 111.536
28/10/2025 15:34:37.394 1   111.542
      1 111.542
      1 111.542
28/10/2025 15:34:35.178 9   111.554
      9 111.554
      9 111.554
28/10/2025 15:34:34.183 1   111.532
      1 111.532
      1 111.532
28/10/2025 15:33:50.507 1   111.514
      1 111.514
      1 111.514
28/10/2025 15:33:43.395 80   111.502
      80 111.502
      80 111.502
28/10/2025 15:33:38.013 13   111.514
      13 111.514
      13 111.514
28/10/2025 15:33:27.468 3   111.508
      3 111.508
      3 111.508
28/10/2025 15:33:19.706 685   111.502
      685 111.502
      685 111.502
28/10/2025 15:33:12.380 36   111.504
      36 111.504
      36 111.504
28/10/2025 15:33:05.850 136   111.504
      136 111.504
      136 111.504
28/10/2025 15:32:51.151 100   111.494
      100 111.494
      100 111.494
28/10/2025 15:32:44.493 10   111.498
      10 111.498
      10 111.498
28/10/2025 15:32:35.377 1   111.508
      1 111.508
      1 111.508
28/10/2025 15:32:31.065 11   111.508
      11 111.508
      11 111.508
28/10/2025 15:32:26.478 2   111.50
      2 111.50
      2 111.50
28/10/2025 15:31:56.304 1   111.528
      1 111.528
      1 111.528
28/10/2025 15:31:37.210 8   111.50
      8 111.50
      8 111.50
28/10/2025 15:31:36.082 3   111.492
      3 111.492
      3 111.492
28/10/2025 15:31:00.769 1   111.544
      1 111.544
      1 111.544
28/10/2025 15:29:37.855 6   111.534
      6 111.534
      6 111.534
28/10/2025 15:29:35.481 8   111.534
      8 111.534
      8 111.534
28/10/2025 15:29:30.340 2   111.534
      2 111.534
      2 111.534
28/10/2025 15:29:25.814 25   111.534
      25 111.534
      25 111.534
28/10/2025 15:29:15.251 150   111.544
      150 111.544
      150 111.544
28/10/2025 15:29:07.041 1   111.526
      1 111.526
      1 111.526
28/10/2025 15:28:58.333 3   111.528
      3 111.528
      3 111.528
28/10/2025 15:28:31.746 13   111.518
      13 111.518
      13 111.518
28/10/2025 15:28:28.947 24   111.502
      24 111.502
      24 111.502
28/10/2025 15:28:19.139 5   111.514
      5 111.514
      5 111.514
28/10/2025 15:27:56.855 1   111.504
      1 111.504
      1 111.504
28/10/2025 15:27:49.608 1   111.498
      1 111.498
      1 111.498
28/10/2025 15:27:34.656 20   111.476
      20 111.476
      20 111.476
28/10/2025 15:27:13.659 2   111.486
      2 111.486
      2 111.486
28/10/2025 15:27:07.497 2   111.498
      2 111.498
      2 111.498
28/10/2025 15:27:05.806 9   111.494
      9 111.494
      9 111.494
28/10/2025 15:27:03.902 90   111.504
      90 111.504
      90 111.504
28/10/2025 15:26:59.052 13   111.498
      13 111.498
      13 111.498
28/10/2025 15:26:53.865 90   111.498
      90 111.498
      90 111.498
28/10/2025 15:26:51.989 20   111.504
      20 111.504
      20 111.504
28/10/2025 15:26:35.900 10   111.50
      10 111.50
      10 111.50
28/10/2025 15:26:32.386 1   111.496
      1 111.496
      1 111.496
28/10/2025 15:26:21.849 1   111.514
      1 111.514
      1 111.514
28/10/2025 15:25:59.113 7   111.514
      7 111.514
      7 111.514
28/10/2025 15:25:49.690 2   111.514
      2 111.514
      2 111.514
28/10/2025 15:25:11.638 90   111.498
      90 111.498
      90 111.498
28/10/2025 15:24:59.332 898   111.494
      898 111.494
      898 111.494
28/10/2025 15:24:55.046 45   111.482
      45 111.482
      45 111.482
28/10/2025 15:24:50.003 1   111.484
      1 111.484
      1 111.484
28/10/2025 15:24:28.169 1   111.484
      1 111.484
      1 111.484
28/10/2025 15:24:23.139 5   111.484
      5 111.484
      5 111.484
28/10/2025 15:24:16.221 1   111.476
      1 111.476
      1 111.476
28/10/2025 15:24:05.240 3   111.472
      3 111.472
      3 111.472
28/10/2025 15:23:40.395 1   111.484
      1 111.484
      1 111.484
28/10/2025 15:23:13.228 2   111.498
      2 111.498
      2 111.498
28/10/2025 15:23:12.746 8   111.50
      8 111.50
      8 111.50
28/10/2025 15:22:54.842 115   111.506
      115 111.506
      115 111.506
28/10/2025 15:22:50.353 2   111.524
      2 111.524
      2 111.524
28/10/2025 15:22:19.445 8   111.502
      8 111.502
      8 111.502
28/10/2025 15:22:14.972 9   111.486
      9 111.486
      9 111.486
28/10/2025 15:22:07.915 1   111.494
      1 111.494
      1 111.494
28/10/2025 15:21:53.398 22   111.488
      22 111.488
      22 111.488
28/10/2025 15:21:50.584 26   111.498
      26 111.498
      26 111.498
28/10/2025 15:21:36.889 9   111.476
      9 111.476
      9 111.476
28/10/2025 15:21:11.574 10   111.47
      10 111.47
      10 111.47
28/10/2025 15:21:10.550 269   111.474
      269 111.474
      269 111.474
28/10/2025 15:21:06.899 118   111.474
      118 111.474
      118 111.474
28/10/2025 15:20:23.898 2   111.508
      2 111.508
      2 111.508
28/10/2025 15:20:15.589 11   111.50
      11 111.50
      11 111.50
28/10/2025 15:20:01.236 1   111.518
      1 111.518
      1 111.518
28/10/2025 15:19:49.414 179   111.524
      179 111.524
      179 111.524
28/10/2025 15:19:48.146 7   111.524
      7 111.524
      7 111.524
28/10/2025 15:18:20.126 2   111.528
      2 111.528
      2 111.528
28/10/2025 15:18:13.206 18   111.538
      18 111.538
      18 111.538
28/10/2025 15:18:06.532 3   111.526
      3 111.526
      3 111.526
28/10/2025 15:18:03.254 3   111.538
      3 111.538
      3 111.538
28/10/2025 15:17:56.539 125   111.538
      125 111.538
      125 111.538
28/10/2025 15:17:40.676 2   111.548
      2 111.548
      2 111.548
28/10/2025 15:17:00.210 22   111.534
      22 111.534
      22 111.534
28/10/2025 15:16:06.233 124   111.532
      124 111.532
      124 111.532
28/10/2025 15:16:03.501 15   111.538
      15 111.538
      15 111.538
28/10/2025 15:15:58.155 3   111.538
      3 111.538
      3 111.538
28/10/2025 15:15:49.429 1   111.538
      1 111.538
      1 111.538
28/10/2025 15:15:34.413 9   111.544
      9 111.544
      9 111.544
28/10/2025 15:15:15.306 25   111.542
      25 111.542
      25 111.542
28/10/2025 15:15:10.225 14   111.532
      14 111.532
      14 111.532
28/10/2025 15:14:32.475 45   111.544
      45 111.544
      45 111.544
28/10/2025 15:13:33.640 201   111.532
      201 111.532
      201 111.532
28/10/2025 15:12:59.693 1   111.534
      1 111.534
      1 111.534
28/10/2025 15:12:45.199 1   111.534
      1 111.534
      1 111.534
28/10/2025 15:12:29.274 1   111.534
      1 111.534
      1 111.534
28/10/2025 15:12:19.123 13   111.522
      13 111.522
      13 111.522
28/10/2025 15:12:10.558 40   111.522
      40 111.522
      40 111.522
28/10/2025 15:11:24.903 4   111.534
      4 111.534
      4 111.534
28/10/2025 15:11:17.689 3   111.538
      3 111.538
      3 111.538
28/10/2025 15:11:06.388 2   111.524
      2 111.524
      2 111.524
28/10/2025 15:11:02.920 24   111.528
      24 111.528
      24 111.528
28/10/2025 15:10:40.487 3   111.534
      3 111.534
      3 111.534
28/10/2025 15:10:16.674 9   111.52
      9 111.52
      9 111.52
28/10/2025 15:10:06.926 44   111.538
      44 111.538
      44 111.538
28/10/2025 15:09:58.072 88   111.548
      88 111.548
      88 111.548
28/10/2025 15:09:57.575 27   111.538
      27 111.538
      27 111.538
28/10/2025 15:09:44.706 35   111.532
      35 111.532
      35 111.532
28/10/2025 15:08:28.856 9   111.536
      9 111.536
      9 111.536
28/10/2025 15:08:02.547 190   111.548
      190 111.548
      190 111.548
28/10/2025 15:08:00.146 9   111.548
      9 111.548
      9 111.548
28/10/2025 15:07:38.046 9   111.526
      9 111.526
      9 111.526
28/10/2025 15:06:57.549 9   111.52
      9 111.52
      9 111.52
28/10/2025 15:06:53.745 1   111.534
      1 111.534
      1 111.534
28/10/2025 15:06:13.217 40   111.544
      40 111.544
      40 111.544
28/10/2025 15:06:12.686 55   111.532
      55 111.532
      55 111.532
28/10/2025 15:06:07.557 3   111.522
      3 111.522
      3 111.522
28/10/2025 15:05:52.447 17   111.55
      17 111.55
      17 111.55
28/10/2025 15:05:44.614 1   111.568
      1 111.568
      1 111.568
28/10/2025 15:05:36.231 50   111.574
      50 111.574
      50 111.574
28/10/2025 15:04:28.655 2   111.584
      2 111.584
      2 111.584
28/10/2025 15:04:19.814 33   111.578
      33 111.578
      33 111.578
28/10/2025 15:04:19.558 200   111.578
      200 111.578
      200 111.578
28/10/2025 15:04:14.351 100   111.572
      100 111.572
      100 111.572
28/10/2025 15:03:35.916 97   111.542
      97 111.542
      97 111.542
28/10/2025 15:03:21.346 31   111.548
      31 111.548
      31 111.548
28/10/2025 15:02:41.796 1   111.568
      1 111.568
      1 111.568
28/10/2025 15:02:36.161 3   111.566
      3 111.566
      3 111.566
28/10/2025 15:02:25.694 1   111.564
      1 111.564
      1 111.564
28/10/2025 15:02:23.482 2   111.568
      2 111.568
      2 111.568
28/10/2025 15:02:00.815 10   111.584
      10 111.584
      10 111.584
28/10/2025 15:01:55.857 5   111.584
      5 111.584
      5 111.584
28/10/2025 15:01:36.692 5   111.582
      5 111.582
      5 111.582
28/10/2025 15:01:01.484 1   111.568
      1 111.568
      1 111.568
28/10/2025 15:00:59.770 1   111.564
      1 111.564
      1 111.564
28/10/2025 15:00:56.453 1   111.568
      1 111.568
      1 111.568
28/10/2025 15:00:54.776 27   111.552
      27 111.552
      27 111.552
28/10/2025 15:00:20.914 150   111.584
      150 111.584
      150 111.584
28/10/2025 15:00:06.628 6   111.562
      6 111.562
      6 111.562
28/10/2025 15:00:02.161 30   111.578
      30 111.578
      30 111.578
28/10/2025 14:59:57.307 4   111.564
      4 111.564
      4 111.564
28/10/2025 14:59:46.016 90   111.564
      90 111.564
      90 111.564
28/10/2025 14:58:55.398 2   111.556
      2 111.556
      2 111.556
28/10/2025 14:58:51.538 44   111.574
      44 111.574
      44 111.574
28/10/2025 14:58:39.046 20   111.568
      20 111.568
      20 111.568
28/10/2025 14:58:04.552 3   111.528
      3 111.528
      3 111.528
28/10/2025 14:57:56.042 1   111.522
      1 111.522
      1 111.522
28/10/2025 14:56:43.630 90   111.624
      90 111.624
      90 111.624
28/10/2025 14:56:21.733 43   111.634
      43 111.634
      43 111.634
28/10/2025 14:56:14.764 1   111.628
      1 111.628
      1 111.628
28/10/2025 14:56:11.465 15   111.596
      15 111.596
      15 111.596
28/10/2025 14:56:09.348 17   111.664
      17 111.664
      17 111.664
28/10/2025 14:56:00.872 449   111.548
      449 111.548
      449 111.548
28/10/2025 14:55:55.388 106   111.548
      106 111.548
      106 111.548
28/10/2025 14:55:28.622 52   111.516
      52 111.516
      52 111.516
28/10/2025 14:55:17.116 2   111.516
      2 111.516
      2 111.516
28/10/2025 14:54:54.010 2   111.548
      2 111.548
      2 111.548
28/10/2025 14:54:38.426 6   111.544
      6 111.544
      6 111.544
28/10/2025 14:53:38.116 10   111.532
      10 111.532
      10 111.532
28/10/2025 14:53:27.253 4   111.564
      4 111.564
      4 111.564
28/10/2025 14:53:18.112 5   111.558
      5 111.558
      5 111.558
28/10/2025 14:53:05.831 3   111.522
      3 111.522
      3 111.522
28/10/2025 14:52:58.298 5   111.528
      5 111.528
      5 111.528
28/10/2025 14:52:42.885 1   111.548
      1 111.548
      1 111.548
28/10/2025 14:52:30.050 16   111.542
      16 111.542
      16 111.542
28/10/2025 14:52:19.473 579   111.542
      579 111.542
      579 111.542
28/10/2025 14:52:10.858 35   111.534
      35 111.534
      35 111.534
28/10/2025 14:52:09.218 72   111.522
      72 111.522
      72 111.522
28/10/2025 14:51:44.186 5   111.538
      5 111.538
      5 111.538
28/10/2025 14:51:41.810 4   111.528
      4 111.528
      4 111.528
28/10/2025 14:51:28.098 2   111.538
      2 111.538
      2 111.538
28/10/2025 14:51:10.815 20   111.544
      20 111.544
      20 111.544
28/10/2025 14:51:10.511 3   111.538
      3 111.538
      3 111.538
28/10/2025 14:50:59.778 2   111.544
      2 111.544
      2 111.544
28/10/2025 14:49:38.376 1   111.584
      1 111.584
      1 111.584
28/10/2025 14:49:13.991 452   111.536
      452 111.536
      452 111.536
28/10/2025 14:49:06.834 3   111.516
      3 111.516
      3 111.516
28/10/2025 14:49:00.795 2   111.524
      2 111.524
      2 111.524
28/10/2025 14:48:49.231 5   111.524
      5 111.524
      5 111.524
28/10/2025 14:48:38.157 2   111.528
      2 111.528
      2 111.528
28/10/2025 14:47:52.987 47   111.582
      47 111.582
      47 111.582
28/10/2025 14:47:30.036 1   111.578
      1 111.578
      1 111.578
28/10/2025 14:47:19.769 1   111.584
      1 111.584
      1 111.584
28/10/2025 14:47:08.998 1   111.588
      1 111.588
      1 111.588
28/10/2025 14:46:51.637 1   111.592
      1 111.592
      1 111.592
28/10/2025 14:46:07.929 240   111.586
      240 111.586
      240 111.586
28/10/2025 14:46:04.392 15   111.598
      15 111.598
      15 111.598
28/10/2025 14:45:49.203 9   111.592
      9 111.592
      9 111.592
28/10/2025 14:45:46.264 1   111.60
      1 111.60
      1 111.60
28/10/2025 14:45:45.243 10   111.604
      10 111.604
      10 111.604
28/10/2025 14:45:39.502 60   111.628
      60 111.628
      60 111.628
28/10/2025 14:45:33.215 3   111.634
      3 111.634
      3 111.634
28/10/2025 14:45:24.461 2   111.612
      2 111.612
      2 111.612
28/10/2025 14:44:43.301 26   111.602
      26 111.602
      26 111.602
28/10/2025 14:44:33.353 3   111.634
      3 111.634
      3 111.634
28/10/2025 14:44:30.741 1   111.628
      1 111.628
      1 111.628
28/10/2025 14:43:38.075 3   111.664
      3 111.664
      3 111.664
28/10/2025 14:43:16.646 44   111.664
      44 111.664
      44 111.664
28/10/2025 14:42:40.554 3   111.656
      3 111.656
      3 111.656
28/10/2025 14:42:30.156 66   111.648
      66 111.648
      66 111.648
28/10/2025 14:41:38.244 8   111.672
      8 111.672
      8 111.672
28/10/2025 14:41:32.126 16   111.678
      16 111.678
      16 111.678
28/10/2025 14:41:00.785 18   111.678
      18 111.678
      18 111.678
28/10/2025 14:40:39.700 5   111.688
      5 111.688
      5 111.688
28/10/2025 14:40:19.977 1   111.704
      1 111.704
      1 111.704
28/10/2025 14:40:00.984 86   111.68
      86 111.68
      86 111.68
28/10/2025 14:39:35.488 16   111.702
      16 111.702
      16 111.702
28/10/2025 14:39:15.651 10   111.718
      10 111.718
      10 111.718
28/10/2025 14:39:14.643 40   111.706
      40 111.706
      40 111.706
28/10/2025 14:39:08.012 1   111.708
      1 111.708
      1 111.708
28/10/2025 14:38:59.961 1   111.686
      1 111.686
      1 111.686
28/10/2025 14:38:57.726 39   111.692
      39 111.692
      39 111.692
28/10/2025 14:38:48.774 7   111.682
      7 111.682
      7 111.682
28/10/2025 14:38:37.216 1   111.698
      1 111.698
      1 111.698
28/10/2025 14:38:33.222 4   111.70
      4 111.70
      4 111.70
28/10/2025 14:38:22.785 3   111.714
      3 111.714
      3 111.714
28/10/2025 14:38:20.165 8   111.714
      8 111.714
      8 111.714
28/10/2025 14:38:07.798 20   111.706
      20 111.706
      20 111.706
28/10/2025 14:38:00.780 2   111.724
      2 111.724
      2 111.724
28/10/2025 14:37:46.445 2   111.724
      2 111.724
      2 111.724
28/10/2025 14:37:38.359 3   111.702
      3 111.702
      3 111.702
28/10/2025 14:37:05.980 30   111.726
      30 111.726
      30 111.726
28/10/2025 14:36:58.027 89   111.748
      89 111.748
      89 111.748
28/10/2025 14:36:57.418 4   111.754
      4 111.754
      4 111.754
28/10/2025 14:36:00.150 50   111.738
      50 111.738
      50 111.738
28/10/2025 14:35:57.148 9   111.738
      9 111.738
      9 111.738
28/10/2025 14:35:51.675 20   111.744
      20 111.744
      20 111.744
28/10/2025 14:35:38.820 4   111.774
      4 111.774
      4 111.774
28/10/2025 14:35:38.141 493   111.774
      493 111.774
      493 111.774
28/10/2025 14:35:36.622 220   111.778
      220 111.778
      220 111.778
28/10/2025 14:35:05.916 1   111.778
      1 111.778
      1 111.778
28/10/2025 14:35:04.218 1   111.782
      1 111.782
      1 111.782
28/10/2025 14:34:54.345 7   111.788
      7 111.788
      7 111.788
28/10/2025 14:34:47.245 90   111.788
      90 111.788
      90 111.788
28/10/2025 14:34:36.034 3   111.782
      3 111.782
      3 111.782
28/10/2025 14:34:27.278 5   111.772
      5 111.772
      5 111.772
28/10/2025 14:34:25.066 1   111.784
      1 111.784
      1 111.784
28/10/2025 14:34:16.205 4   111.794
      4 111.794
      4 111.794
28/10/2025 14:33:51.583 1   111.778
      1 111.778
      1 111.778
28/10/2025 14:33:34.759 1   111.768
      1 111.768
      1 111.768
28/10/2025 14:32:57.075 20   111.798
      20 111.798
      20 111.798
28/10/2025 14:32:51.296 45   111.808
      45 111.808
      45 111.808
28/10/2025 14:32:24.998 39   111.818
      39 111.818
      39 111.818
28/10/2025 14:32:15.527 35   111.844
      35 111.844
      35 111.844
28/10/2025 14:32:14.737 27   111.814
      27 111.814
      27 111.814
28/10/2025 14:31:56.842 5   111.822
      5 111.822
      5 111.822
28/10/2025 14:30:57.173 1   111.778
      1 111.778
      1 111.778
28/10/2025 14:29:36.160 12   111.806
      12 111.806
      12 111.806
28/10/2025 14:29:33.268 6   111.818
      6 111.818
      6 111.818
28/10/2025 14:29:27.026 1   111.808
      1 111.808
      1 111.808
28/10/2025 14:29:07.567 78   111.802
      78 111.802
      78 111.802
28/10/2025 14:28:48.554 40   111.806
      40 111.806
      40 111.806
28/10/2025 14:28:39.938 3   111.812
      3 111.812
      3 111.812
28/10/2025 14:28:32.580 20   111.828
      20 111.828
      20 111.828
28/10/2025 14:28:23.684 2   111.828
      2 111.828
      2 111.828
28/10/2025 14:28:06.338 300   111.81
      300 111.81
      300 111.81
28/10/2025 14:27:55.014 40   111.796
      40 111.796
      40 111.796
28/10/2025 14:27:54.457 5   111.808
      5 111.808
      5 111.808
28/10/2025 14:27:40.056 89   111.814
      89 111.814
      89 111.814
28/10/2025 14:27:38.121 1   111.814
      1 111.814
      1 111.814
28/10/2025 14:27:37.716 20   111.814
      20 111.814
      20 111.814
28/10/2025 14:26:20.878 8   111.818
      8 111.818
      8 111.818
28/10/2025 14:26:07.478 3   111.802
      3 111.802
      3 111.802
28/10/2025 14:25:54.668 58   111.796
      58 111.796
      58 111.796
28/10/2025 14:25:46.760 89   111.814
      89 111.814
      89 111.814
28/10/2025 14:25:46.644 90   111.816
      90 111.816
      90 111.816
28/10/2025 14:25:37.593 1   111.824
      1 111.824
      1 111.824
28/10/2025 14:25:23.579 9   111.812
      9 111.812
      9 111.812

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM